Contrats German Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113,73 | +0,48% | 0,54 | 113,73 | 113,73 | Buy |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127,72 | +1,89% | 2,37 | 128,25 | 120,50 | Strong Buy |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,80 | +1,90% | 1,92 | 104,10 | 98,88 | Strong Buy |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93,71 | +0,83% | 0,77 | 94,23 | 91,67 | Strong Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 85,04 | 0,00% | 0,00 | 85,04 | 85,04 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,75 | 0,00% | 0,00 | 92,75 | 92,75 | Strong Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98,77 | 0,00% | 0,00 | 98,77 | 98,77 | Strong Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 99,87 | 0,00% | 0,00 | 99,87 | 99,87 | Strong Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105,73 | 0,00% | 0,00 | 105,73 | 105,73 | Strong Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,71 | 0,00% | 0,00 | 101,71 | 101,71 | Strong Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,60 | 0,00% | 0,00 | 114,60 | 114,60 | Strong Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,79 | 0,00% | 0,00 | 119,79 | 119,79 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,71 | 0,00% | 0,00 | 118,71 | 118,71 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,06 | 0,00% | 0,00 | 112,06 | 112,06 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,83 | 0,00% | 0,00 | 97,83 | 97,83 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,87 | 0,00% | 0,00 | 83,87 | 83,87 | Strong Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 78,41 | 0,00% | 0,00 | 78,41 | 78,41 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,56 | 0,00% | 0,00 | 76,56 | 76,56 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,73 | 0,00% | 0,00 | 84,73 | 84,73 | Strong Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88,34 | 0,00% | 0,00 | 88,34 | 88,34 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96,85 | 0,00% | 0,00 | 96,85 | 96,85 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,54 | 0,00% | 0,00 | 103,54 | 103,54 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,13 | 0,00% | 0,00 | 104,13 | 104,13 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,25 | 0,00% | 0,00 | 102,25 | 102,25 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,91 | 0,00% | 0,00 | 105,91 | 105,91 | Strong Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,32 | 0,00% | 0,00 | 104,32 | 104,32 | Strong Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,10 | 0,00% | 0,00 | 94,10 | 94,10 | Strong Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,08 | 0,00% | 0,00 | 74,08 | 74,08 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,75 | 0,00% | 0,00 | 64,75 | 64,75 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,81 | 0,00% | 0,00 | 63,81 | 63,81 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,31 | 0,00% | 0,00 | 68,31 | 68,31 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,05 | 0,00% | 0,00 | 75,05 | 75,05 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,47 | 0,00% | 0,00 | 84,47 | 84,47 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,80 | 0,00% | 0,00 | 85,80 | 85,80 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,58 | 0,00% | 0,00 | 90,58 | 90,58 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,71 | 0,00% | 0,00 | 88,71 | 88,71 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,96 | +1,43% | 1,20 | 84,96 | 84,96 | Strong Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,39 | +1,48% | 1,17 | 80,39 | 80,39 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,35 | +1,57% | 1,15 | 74,35 | 74,35 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,60 | +1,79% | 1,12 | 63,60 | 63,60 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,27 | +1,89% | 1,08 | 58,27 | 58,27 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,60 | +1,86% | 1,05 | 57,60 | 57,60 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,23 | +1,69% | 1,00 | 60,23 | 60,23 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,41 | +1,43% | 0,95 | 67,41 | 67,41 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,06 | +1,14% | 0,89 | 79,06 | 79,06 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,61 | +0,96% | 0,82 | 86,61 | 86,61 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,74 | +0,81% | 0,73 | 90,74 | 90,74 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,39 | +0,68% | 0,60 | 89,39 | 89,39 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,30 | +0,43% | 0,35 | 82,30 | 82,30 | Strong Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,71 | +0,37% | 0,28 | 76,71 | 76,71 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,29 | +0,35% | 0,24 | 69,29 | 69,29 | Sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,10 | +0,34% | 0,21 | 61,10 | 61,10 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,84 | +0,36% | 0,19 | 52,84 | 52,84 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,68 | +0,34% | 0,17 | 50,68 | 50,68 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,21 | +0,31% | 0,16 | 51,21 | 51,21 | Sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,60 | +0,26% | 0,15 | 57,60 | 57,60 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,97 | +0,21% | 0,14 | 67,97 | 67,97 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,53 | +0,17% | 0,13 | 77,53 | 77,53 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,38 | +0,15% | 0,13 | 84,38 | 84,38 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,02 | +0,14% | 0,12 | 88,02 | 88,02 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,61 | +0,15% | 0,12 | 80,61 | 80,61 | Neutre |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,49 | +0,14% | 0,11 | 76,49 | 76,49 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,61 | +0,16% | 0,11 | 68,61 | 68,61 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,74 | +0,17% | 0,10 | 58,74 | 58,74 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50,77 | +0,20% | 0,10 | 50,77 | 50,77 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47,84 | +0,19% | 0,09 | 47,84 | 47,84 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48,83 | +0,18% | 0,09 | 48,83 | 48,83 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53,64 | +0,15% | 0,08 | 53,64 | 53,64 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62,92 | +0,13% | 0,08 | 62,92 | 62,92 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,12 | +0,09% | 0,07 | 77,12 | 77,12 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,19 | +0,08% | 0,07 | 86,19 | 86,19 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,59 | +0,08% | 0,07 | 90,59 | 90,59 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78,95 | +0,08% | 0,06 | 78,95 | 78,95 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 77,12 | +0,08% | 0,06 | 77,12 | 77,12 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 69,12 | +0,09% | 0,06 | 69,12 | 69,12 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57,73 | +0,10% | 0,06 | 57,73 | 57,73 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,50 | +0,10% | 0,05 | 49,50 | 49,50 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,67 | +0,11% | 0,05 | 46,67 | 46,67 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47,90 | +0,10% | 0,05 | 47,90 | 47,90 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,71 | +0,09% | 0,05 | 52,71 | 52,71 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,00 | +0,06% | 0,04 | 62,00 | 62,00 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73,91 | +0,05% | 0,04 | 73,91 | 73,91 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,27 | +0,05% | 0,04 | 77,27 | 77,27 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,44 | +0,05% | 0,04 | 82,44 | 82,44 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,32 | +0,05% | 0,04 | 81,32 | 81,32 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,72 | +0,05% | 0,04 | 79,72 | 79,72 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,50 | +0,06% | 0,04 | 69,50 | 69,50 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,11 | +0,05% | 0,03 | 57,11 | 57,11 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,44 | +0,06% | 0,03 | 48,44 | 48,44 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44,94 | +0,07% | 0,03 | 44,94 | 44,94 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,08 | +0,07% | 0,03 | 45,08 | 45,08 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,39 | +0,06% | 0,03 | 49,39 | 49,39 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,17 | +0,05% | 0,03 | 58,17 | 58,17 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,13 | +0,04% | 0,03 | 69,13 | 69,13 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,58 | +0,04% | 0,03 | 76,58 | 76,58 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,44 | +0,04% | 0,03 | 82,44 | 82,44 | Sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 81,93 | +0,04% | 0,03 | 81,93 | 81,93 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76,65 | +0,03% | 0,02 | 76,65 | 76,65 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70,06 | +0,03% | 0,02 | 70,06 | 70,06 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55,12 | +0,04% | 0,02 | 55,12 | 55,12 | Sell |