Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,88 | −1,62% | −1,43 | 86,88 | 86,88 | Strong Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,93 | −1,76% | −1,72 | 98,20 | 95,54 | Strong Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,13 | −2,10% | −2,11 | 100,47 | 97,69 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,21 | −1,65% | −1,75 | 105,96 | 104,12 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,25 | −1,94% | −2,00 | 101,25 | 101,25 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,61 | −1,69% | −1,49 | 87,90 | 86,61 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,64 | −0,55% | −0,42 | 75,64 | 75,64 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,01 | −0,48% | −0,33 | 68,01 | 68,01 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,56 | −0,33% | −0,25 | 74,56 | 74,56 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,56 | −0,21% | −0,16 | 77,56 | 77,56 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,09 | −0,17% | −0,14 | 81,09 | 81,09 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,11 | −0,14% | −0,13 | 90,11 | 90,11 | Neutre |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,50 | −0,13% | −0,12 | 93,50 | 93,50 | Strong Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,96 | −0,12% | −0,12 | 97,96 | 97,96 | Strong Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,39 | −0,13% | −0,13 | 99,39 | 99,39 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,51 | −0,20% | −0,20 | 100,51 | 100,51 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,32 | −0,22% | −0,22 | 100,32 | 100,32 | Neutre |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,58 | −0,24% | −0,22 | 91,58 | 91,58 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,61 | −0,29% | −0,22 | 75,61 | 75,61 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,56 | −0,34% | −0,23 | 67,56 | 67,56 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,55 | −0,34% | −0,24 | 69,55 | 69,55 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,55 | −0,38% | −0,28 | 72,55 | 72,55 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,54 | −0,37% | −0,29 | 77,54 | 77,54 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,70 | −0,34% | −0,29 | 85,70 | 85,70 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,28 | −0,33% | −0,29 | 88,28 | 88,28 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,63 | −0,31% | −0,29 | 93,63 | 93,63 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,81 | −0,29% | −0,28 | 95,81 | 95,81 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,02 | −0,26% | −0,26 | 99,02 | 99,02 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,08 | −0,24% | −0,23 | 95,08 | 95,08 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,60 | −0,23% | −0,21 | 89,60 | 89,60 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,85 | −0,28% | −0,19 | 67,85 | 67,85 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,16 | −0,27% | −0,17 | 62,16 | 62,16 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,39 | −0,24% | −0,15 | 61,39 | 61,39 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,08 | −0,20% | −0,13 | 64,08 | 64,08 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,84 | −0,15% | −0,11 | 71,84 | 71,84 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,14 | −0,12% | −0,10 | 84,14 | 84,14 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,41 | −0,09% | −0,08 | 84,41 | 84,41 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,20 | −0,07% | −0,06 | 89,20 | 89,20 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,66 | −0,06% | −0,05 | 90,66 | 90,66 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,38 | −0,03% | −0,03 | 91,38 | 91,38 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,38 | −0,02% | −0,02 | 85,38 | 85,38 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,63 | −0,01% | −0,01 | 77,63 | 77,63 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,36 | 0,00% | 0,00 | 69,36 | 69,36 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,93 | +0,02% | +0,01 | 60,93 | 60,93 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,55 | +0,02% | +0,01 | 58,55 | 58,55 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,03 | +0,03% | +0,02 | 59,03 | 59,03 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,25 | +0,03% | +0,02 | 65,25 | 65,25 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,45 | +0,04% | +0,03 | 75,45 | 75,45 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,88 | +0,04% | +0,03 | 84,88 | 84,88 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,59 | +0,03% | +0,03 | 91,59 | 91,59 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,06 | +0,03% | +0,03 | 92,06 | 92,06 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,45 | +0,05% | +0,04 | 88,45 | 88,45 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,02 | +0,05% | +0,04 | 83,02 | 83,02 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,16 | +0,04% | +0,03 | 75,16 | 75,16 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,32 | +0,05% | +0,03 | 65,32 | 65,32 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,25 | +0,05% | +0,03 | 57,25 | 57,25 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,46 | +0,04% | +0,02 | 54,46 | 54,46 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,44 | +0,02% | +0,01 | 55,44 | 55,44 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,14 | 0,00% | 0,00 | 60,14 | 60,14 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,41 | −0,01% | −0,01 | 69,41 | 69,41 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,36 | −0,04% | −0,03 | 78,36 | 78,36 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,55 | −0,07% | −0,06 | 87,55 | 87,55 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,90 | −0,12% | −0,11 | 91,90 | 91,90 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,86 | −0,35% | −0,32 | 89,86 | 89,86 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,35 | −0,40% | −0,35 | 87,35 | 87,35 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,40 | −0,45% | −0,36 | 79,40 | 79,40 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,54 | −0,59% | −0,37 | 62,54 | 62,54 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,32 | −0,69% | −0,38 | 54,32 | 54,32 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,45 | −0,73% | −0,38 | 51,45 | 51,45 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,71 | −0,72% | −0,38 | 52,71 | 52,71 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,46 | −0,66% | −0,38 | 57,46 | 57,46 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,76 | −0,55% | −0,37 | 66,76 | 66,76 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,64 | −0,46% | −0,36 | 78,64 | 78,64 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,96 | −0,43% | −0,35 | 81,96 | 81,96 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,02 | −0,38% | −0,33 | 87,02 | 87,02 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,84 | +0,08% | +0,07 | 84,84 | 84,84 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,71 | +0,12% | +0,10 | 82,71 | 82,71 | Strong Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,39 | +0,16% | +0,12 | 76,39 | 76,39 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,56 | +0,21% | +0,13 | 62,56 | 62,56 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,86 | +0,26% | +0,14 | 53,86 | 53,86 | Strong Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,47 | +0,30% | +0,15 | 50,47 | 50,47 | Strong Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,63 | +0,32% | +0,16 | 50,63 | 50,63 | Strong Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,06 | +0,29% | +0,16 | 55,06 | 55,06 | Strong Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,90 | +0,25% | +0,16 | 63,90 | 63,90 | Strong Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,92 | +0,21% | +0,16 | 74,92 | 74,92 | Strong Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,49 | +0,19% | +0,16 | 82,49 | 82,49 | Strong Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,61 | +0,18% | +0,16 | 88,61 | 88,61 | Strong Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,41 | +0,18% | +0,16 | 89,41 | 89,41 | Strong Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,17 | +0,18% | +0,15 | 84,17 | 84,17 | Strong Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,68 | +0,19% | +0,15 | 77,68 | 77,68 | Strong Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,73 | +0,22% | +0,14 | 62,73 | 62,73 | Strong Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,41 | +0,26% | +0,14 | 53,41 | 53,41 | Strong Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,12 | +0,28% | +0,14 | 50,12 | 50,12 | Strong Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,31 | +0,27% | +0,14 | 51,31 | 51,31 | Strong Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,80 | +0,25% | +0,14 | 55,80 | 55,80 | Strong Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,00 | +0,20% | +0,13 | 65,00 | 65,00 | Strong Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,53 | +0,17% | +0,13 | 76,53 | 76,53 | Strong Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,01 | +0,15% | +0,13 | 85,01 | 85,01 | Strong Buy |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,95 | +0,15% | +0,14 | 92,95 | 92,95 | Strong Buy |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,19 | +0,15% | +0,14 | 91,19 | 91,19 | Strong Buy |