Commencez
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3092,81+0,87%+0,8092,8192,81
Strong Sell
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104,28−0,80%−0,84104,52102,08
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,44+0,04%+0,04101,1799,24
Buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,72−0,79%−0,6784,8383,38
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,68−0,14%−0,1072,6872,68
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2965,43+0,03%+0,0265,4365,43
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2971,74+0,57%+0,4171,7471,74
Neutre
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,69+0,35%+0,2776,6976,69
Sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877,82+0,14%+0,1177,8277,82
Sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,42−0,08%−0,0788,4288,42
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089,87−0,31%−0,2889,8789,87
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,37−0,29%−0,2999,3799,37
Strong Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,58−0,28%−0,2898,5898,58
Buy
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,29−0,07%−0,0799,2999,29
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698,22−0,04%−0,0498,2298,22
Neutre
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088,86−0,03%−0,0388,8688,86
Neutre
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,31−0,07%−0,0572,3172,31
Sell
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2864,40−0,11%−0,0764,4064,40
Neutre
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2965,51−0,14%−0,0965,5165,51
Neutre
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,01−0,14%−0,1071,0171,01
Neutre
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3075,68−0,13%−0,1075,6875,68
Neutre
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984,50−0,08%−0,0784,5084,50
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,58+0,35%+0,3188,5888,58
Buy
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994,49+0,33%+0,3194,4994,49
Buy
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096,59+0,31%+0,3096,5996,59
Buy
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100,19+0,17%+0,17100,19100,19
Strong Buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895,69+0,09%+0,0995,6995,69
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,95+0,04%+0,0489,9589,95
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868,05+0,01%+0,0168,0568,05
Buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062,350,00%0,0062,3562,35
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,51−0,02%−0,0161,5161,51
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864,12−0,02%−0,0164,1264,12
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,840,00%0,0071,8471,84
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2980,05+0,01%+0,0180,0580,05
Sell
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,27+0,05%+0,0484,2784,27
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2989,03+0,09%+0,0889,0389,03
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,46+0,17%+0,1590,4690,46
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,36+0,27%+0,2591,3691,36
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,29+0,38%+0,3285,2985,29
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,50+0,49%+0,3877,5077,50
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,27+0,62%+0,4369,2769,27
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,83+0,78%+0,4760,8360,83
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,53+0,86%+0,5058,5358,53
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,99+0,89%+0,5258,9958,99
Buy
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065,26+0,83%+0,5465,2665,26
Buy
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,55+0,75%+0,5675,5575,55
Buy
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3085,10+0,66%+0,5685,1085,10
Buy
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2992,01+0,62%+0,5792,0192,01
Buy
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,91+0,62%+0,5792,9192,91
Buy
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3090,35+0,62%+0,5690,3590,35
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2785,36+0,66%+0,5685,3685,36
Buy
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,67+0,71%+0,5577,6777,67
Strong Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,98+0,80%+0,5467,9867,98
Buy
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3060,02+0,87%+0,5260,0260,02
Buy
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2857,28+0,88%+0,5057,2857,28
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3058,39+0,83%+0,4858,3958,39
Strong Buy
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3063,19+0,73%+0,4663,1963,19
Strong Buy
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,53+0,61%+0,4472,5372,53
Strong Buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,56+0,51%+0,4181,5681,56
Strong Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,82+0,41%+0,3790,8290,82
Strong Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3095,19+0,36%+0,3495,1995,19
Strong Buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3093,05+0,32%+0,3093,0593,05
Strong Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,38+0,29%+0,2690,3890,38
Strong Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,39+0,28%+0,2382,3982,39
Strong Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,52+0,31%+0,2065,5265,52
Strong Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,30+0,32%+0,1857,3057,30
Strong Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,41+0,29%+0,1654,4154,41
Strong Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,68+0,25%+0,1455,6855,68
Strong Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,47+0,20%+0,1260,4760,47
Strong Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,72+0,16%+0,1169,7269,72
Strong Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,62+0,12%+0,1081,6281,62
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,88+0,11%+0,0984,8884,88
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,82+0,10%+0,0989,8289,82
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,70+0,09%+0,0887,7087,70
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,39+0,09%+0,0885,3985,39
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,95+0,10%+0,0878,9578,95
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2965,07+0,12%+0,0865,0765,07
Buy
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,34+0,12%+0,0756,3456,34
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,91+0,13%+0,0752,9152,91
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3053,05+0,13%+0,0753,0553,05
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,46+0,12%+0,0757,4657,46
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,28+0,09%+0,0666,2866,28
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,30+0,08%+0,0677,3077,30
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,86+0,07%+0,0684,8684,86
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,97+0,07%+0,0690,9790,97
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,82+0,07%+0,0691,8291,82
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,59+0,06%+0,0586,5986,59
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080,14+0,06%+0,0580,1480,14
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,21+0,08%+0,0565,2165,21
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,90+0,09%+0,0555,9055,90
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,60+0,10%+0,0552,6052,60
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,80+0,09%+0,0553,8053,80
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,31+0,09%+0,0558,3158,31
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,49+0,06%+0,0467,4967,49
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2879,03+0,05%+0,0479,0379,03
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,51+0,05%+0,0487,5187,51
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,44+0,04%+0,0495,4495,44
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,70+0,04%+0,0493,7093,70
Strong Buy
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,91+0,05%+0,0488,9188,91
Buy
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,70+0,05%+0,0482,7082,70
Buy