Contrats German Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,30 | −0,01% | −0,01 | 86,30 | 86,30 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,39 | +1,16% | +1,00 | 87,54 | 85,70 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,28 | +0,96% | +0,92 | 96,41 | 94,88 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,53 | +1,03% | +0,95 | 93,53 | 92,13 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,60 | 0,00% | 0,00 | 99,60 | 99,60 | Neutre |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,37 | 0,00% | 0,00 | 98,37 | 98,37 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,77 | 0,00% | 0,00 | 81,77 | 81,77 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,99 | 0,00% | 0,00 | 77,99 | 77,99 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,17 | 0,00% | 0,00 | 73,17 | 73,17 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,40 | 0,00% | 0,00 | 70,40 | 70,40 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,97 | 0,00% | 0,00 | 77,97 | 77,97 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,19 | 0,00% | 0,00 | 81,19 | 81,19 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,31 | 0,00% | 0,00 | 89,31 | 89,31 | Strong Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,79 | 0,00% | 0,00 | 90,79 | 90,79 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,19 | 0,00% | 0,00 | 95,19 | 95,19 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,60 | 0,00% | 0,00 | 96,60 | 96,60 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,84 | +0,11% | +0,11 | 98,84 | 98,84 | Strong Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,47 | +0,11% | +0,11 | 98,47 | 98,47 | Strong Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,25 | +0,12% | +0,11 | 89,25 | 89,25 | Strong Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,80 | +0,85% | +0,62 | 73,80 | 73,80 | Strong Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,28 | +0,99% | +0,64 | 65,28 | 65,28 | Strong Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,03 | +0,98% | +0,65 | 67,03 | 67,03 | Strong Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,08 | +0,96% | +0,66 | 69,08 | 69,08 | Strong Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,08 | +0,91% | +0,67 | 74,08 | 74,08 | Strong Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,13 | +0,82% | +0,67 | 82,13 | 82,13 | Strong Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,16 | +0,80% | +0,67 | 84,16 | 84,16 | Strong Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,51 | +0,75% | +0,67 | 89,51 | 89,51 | Strong Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,63 | +0,74% | +0,67 | 91,63 | 91,63 | Strong Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,70 | +0,71% | +0,67 | 94,70 | 94,70 | Strong Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,91 | +0,73% | +0,66 | 90,91 | 90,91 | Strong Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,47 | +0,78% | +0,66 | 85,47 | 85,47 | Strong Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,68 | +1,03% | +0,65 | 63,68 | 63,68 | Strong Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,89 | +1,12% | +0,64 | 57,89 | 57,89 | Strong Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,02 | +1,10% | +0,62 | 57,02 | 57,02 | Strong Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,49 | +1,02% | +0,60 | 59,49 | 59,49 | Strong Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,90 | +0,87% | +0,58 | 66,90 | 66,90 | Strong Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,62 | +0,68% | +0,53 | 78,62 | 78,62 | Strong Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,48 | −0,57% | −0,47 | 81,48 | 81,48 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,88 | −0,54% | −0,47 | 85,88 | 85,88 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,70 | −0,55% | −0,47 | 84,70 | 84,70 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,63 | +0,47% | +0,41 | 87,63 | 87,63 | Strong Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,08 | +0,53% | +0,43 | 82,08 | 82,08 | Strong Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,56 | +0,59% | +0,44 | 74,56 | 74,56 | Strong Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,32 | +0,68% | +0,45 | 66,32 | 66,32 | Strong Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,94 | +0,78% | +0,45 | 57,94 | 57,94 | Strong Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,63 | +0,83% | +0,46 | 55,63 | 55,63 | Strong Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,14 | +0,83% | +0,46 | 56,14 | 56,14 | Strong Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,39 | +0,74% | +0,46 | 62,39 | 62,39 | Strong Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,67 | +0,62% | +0,45 | 72,67 | 72,67 | Strong Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,13 | +0,55% | +0,45 | 82,13 | 82,13 | Strong Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,87 | +0,51% | +0,45 | 88,87 | 88,87 | Strong Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,30 | +0,50% | +0,44 | 89,30 | 89,30 | Strong Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,70 | +0,49% | +0,43 | 87,70 | 87,70 | Strong Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,27 | +0,51% | +0,42 | 82,27 | 82,27 | Strong Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,42 | +0,55% | +0,41 | 74,42 | 74,42 | Strong Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,58 | +0,62% | +0,40 | 64,58 | 64,58 | Strong Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,60 | +0,69% | +0,39 | 56,60 | 56,60 | Strong Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,83 | +0,73% | +0,39 | 53,83 | 53,83 | Strong Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,89 | +0,70% | +0,38 | 54,89 | 54,89 | Strong Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,66 | +0,64% | +0,38 | 59,66 | 59,66 | Strong Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,99 | +0,55% | +0,38 | 68,99 | 68,99 | Strong Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,98 | +0,48% | +0,37 | 77,98 | 77,98 | Strong Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,24 | +0,43% | +0,37 | 87,24 | 87,24 | Strong Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,58 | +0,41% | +0,37 | 91,58 | 91,58 | Strong Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,26 | +0,41% | +0,37 | 90,26 | 90,26 | Strong Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,73 | +0,42% | +0,37 | 87,73 | 87,73 | Strong Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,82 | +0,47% | +0,37 | 79,82 | 79,82 | Strong Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,00 | +0,59% | +0,37 | 63,00 | 63,00 | Strong Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,88 | +0,70% | +0,38 | 54,88 | 54,88 | Strong Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,05 | +0,74% | +0,38 | 52,05 | 52,05 | Strong Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,35 | +0,74% | +0,39 | 53,35 | 53,35 | Strong Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,16 | +0,68% | +0,39 | 58,16 | 58,16 | Strong Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,51 | +0,60% | +0,40 | 67,51 | 67,51 | Strong Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,49 | +0,52% | +0,41 | 79,49 | 79,49 | Strong Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,82 | +0,51% | +0,42 | 82,82 | 82,82 | Strong Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,95 | +0,50% | +0,44 | 87,95 | 87,95 | Strong Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,98 | +0,53% | +0,45 | 84,98 | 84,98 | Strong Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,87 | +0,56% | +0,46 | 82,87 | 82,87 | Strong Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,60 | +0,63% | +0,48 | 76,60 | 76,60 | Strong Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,79 | +0,79% | +0,49 | 62,79 | 62,79 | Strong Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,11 | +0,93% | +0,50 | 54,11 | 54,11 | Strong Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,74 | +1,02% | +0,51 | 50,74 | 50,74 | Strong Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,89 | +1,03% | +0,52 | 50,89 | 50,89 | Strong Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,30 | +0,95% | +0,52 | 55,30 | 55,30 | Strong Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,19 | +0,83% | +0,53 | 64,19 | 64,19 | Strong Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,21 | +0,71% | +0,53 | 75,21 | 75,21 | Strong Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,78 | +0,66% | +0,54 | 82,78 | 82,78 | Strong Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,88 | +0,61% | +0,54 | 88,88 | 88,88 | Strong Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,63 | +0,62% | +0,55 | 89,63 | 89,63 | Strong Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,42 | +0,66% | +0,55 | 84,42 | 84,42 | Strong Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,87 | +0,71% | +0,55 | 77,87 | 77,87 | Strong Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,95 | +0,88% | +0,55 | 62,95 | 62,95 | Strong Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,63 | +1,06% | +0,56 | 53,63 | 53,63 | Strong Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,33 | +1,13% | +0,56 | 50,33 | 50,33 | Strong Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,48 | +1,10% | +0,56 | 51,48 | 51,48 | Strong Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,95 | +1,01% | +0,56 | 55,95 | 55,95 | Strong Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,21 | +0,88% | +0,57 | 65,21 | 65,21 | Strong Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,74 | +0,75% | +0,57 | 76,74 | 76,74 | Strong Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,18 | +0,67% | +0,57 | 85,18 | 85,18 | Strong Buy |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,13 | +0,62% | +0,57 | 93,13 | 93,13 | Strong Buy |