Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,07 | −0,42% | −0,38 | 90,07 | 90,07 | Neutre |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,60 | +2,96% | +2,95 | 103,35 | 99,47 | Strong Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,22 | +3,17% | +3,02 | 99,13 | 95,44 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,94 | +2,81% | +2,84 | 104,26 | 102,95 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,75 | +2,75% | +2,72 | 101,75 | 100,97 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,43 | +2,87% | +2,41 | 86,43 | 86,43 | Strong Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,21 | +1,42% | +1,07 | 76,21 | 76,21 | Neutre |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,76 | −2,65% | −1,90 | 69,76 | 69,76 | Strong Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,36 | +5,64% | +4,08 | 76,36 | 76,36 | Strong Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,91 | +1,13% | +0,88 | 78,91 | 78,91 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,07 | +1,08% | +0,88 | 82,07 | 82,07 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,70 | +0,99% | +0,89 | 90,70 | 90,70 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,56 | +1,27% | +1,17 | 93,56 | 93,56 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,01 | +1,25% | +1,21 | 98,01 | 98,01 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,41 | +1,25% | +1,23 | 99,41 | 99,41 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,28 | +1,23% | +1,23 | 101,28 | 101,28 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,06 | +1,24% | +1,24 | 101,06 | 101,06 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,20 | +1,35% | +1,23 | 92,20 | 92,20 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,05 | +1,24% | +0,93 | 76,05 | 76,05 | Strong Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,93 | +1,31% | +0,88 | 67,93 | 67,93 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,92 | +1,25% | +0,86 | 69,92 | 69,92 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,87 | +1,17% | +0,84 | 72,87 | 72,87 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,82 | +1,09% | +0,84 | 77,82 | 77,82 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,95 | +1,00% | +0,85 | 85,95 | 85,95 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,50 | +1,02% | +0,89 | 88,50 | 88,50 | Strong Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,78 | +0,97% | +0,90 | 93,78 | 93,78 | Strong Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,87 | +0,95% | +0,90 | 95,87 | 95,87 | Strong Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,88 | +0,90% | +0,88 | 98,88 | 98,88 | Strong Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,83 | +0,93% | +0,87 | 94,83 | 94,83 | Strong Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,30 | +0,97% | +0,86 | 89,30 | 89,30 | Strong Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,50 | +1,28% | +0,85 | 67,50 | 67,50 | Strong Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,75 | +1,38% | +0,84 | 61,75 | 61,75 | Strong Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,95 | +1,38% | +0,83 | 60,95 | 60,95 | Strong Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,60 | +1,31% | +0,82 | 63,60 | 63,60 | Strong Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,33 | +1,15% | +0,81 | 71,33 | 71,33 | Strong Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,60 | +0,97% | +0,80 | 83,60 | 83,60 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,83 | +0,96% | +0,80 | 83,83 | 83,83 | Strong Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,61 | +0,90% | +0,79 | 88,61 | 88,61 | Strong Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,10 | +0,87% | +0,78 | 90,10 | 90,10 | Strong Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,28 | +0,86% | +0,78 | 91,28 | 91,28 | Strong Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,31 | +0,91% | +0,77 | 85,31 | 85,31 | Strong Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,57 | +0,99% | +0,76 | 77,57 | 77,57 | Strong Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,28 | +1,09% | +0,75 | 69,28 | 69,28 | Strong Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,84 | +1,23% | +0,74 | 60,84 | 60,84 | Strong Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,45 | +1,25% | +0,72 | 58,45 | 58,45 | Strong Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,91 | +1,22% | +0,71 | 58,91 | 58,91 | Strong Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,12 | +1,06% | +0,68 | 65,12 | 65,12 | Strong Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,31 | +0,88% | +0,66 | 75,31 | 75,31 | Strong Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,72 | +0,74% | +0,62 | 84,72 | 84,72 | Strong Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,40 | +0,64% | +0,58 | 91,40 | 91,40 | Strong Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,81 | +0,57% | +0,52 | 91,81 | 91,81 | Strong Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,10 | −0,18% | −0,16 | 88,10 | 88,10 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,62 | −0,22% | −0,18 | 82,62 | 82,62 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,74 | −0,25% | −0,19 | 74,74 | 74,74 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,86 | −0,31% | −0,20 | 64,86 | 64,86 | Neutre |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,76 | −0,37% | −0,21 | 56,76 | 56,76 | Neutre |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,96 | −0,39% | −0,21 | 53,96 | 53,96 | Neutre |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,93 | −0,38% | −0,21 | 54,93 | 54,93 | Neutre |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,62 | −0,35% | −0,21 | 59,62 | 59,62 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,82 | −0,24% | −0,19 | 77,82 | 77,82 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,03 | −0,19% | −0,17 | 87,03 | 87,03 | Neutre |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,41 | −0,14% | −0,13 | 91,41 | 91,41 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,57 | +0,10% | +0,09 | 89,57 | 89,57 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,09 | +0,15% | +0,13 | 87,09 | 87,09 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,15 | +0,19% | +0,15 | 79,15 | 79,15 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,30 | +0,26% | +0,16 | 62,30 | 62,30 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,10 | +0,32% | +0,17 | 54,10 | 54,10 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,24 | +0,33% | +0,17 | 51,24 | 51,24 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,49 | +0,32% | +0,17 | 52,49 | 52,49 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,25 | +0,30% | +0,17 | 57,25 | 57,25 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,55 | +0,24% | +0,16 | 66,55 | 66,55 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,45 | +0,19% | +0,15 | 78,45 | 78,45 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,78 | +0,17% | +0,14 | 81,78 | 81,78 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,85 | +0,13% | +0,11 | 86,85 | 86,85 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,32 | +0,07% | +0,06 | 84,32 | 84,32 | Neutre |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,20 | +0,04% | +0,03 | 82,20 | 82,20 | Neutre |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,88 | 0,00% | 0,00 | 75,88 | 75,88 | Neutre |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,06 | −0,02% | −0,01 | 62,06 | 62,06 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,37 | −0,04% | −0,02 | 53,37 | 53,37 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,98 | −0,06% | −0,03 | 49,98 | 49,98 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,13 | −0,08% | −0,04 | 50,13 | 50,13 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,57 | −0,07% | −0,04 | 54,57 | 54,57 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,42 | −0,08% | −0,05 | 63,42 | 63,42 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,43 | −0,07% | −0,05 | 74,43 | 74,43 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,00 | −0,05% | −0,04 | 82,00 | 82,00 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,11 | −0,05% | −0,04 | 88,11 | 88,11 | Sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,91 | −0,04% | −0,04 | 88,91 | 88,91 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,69 | −0,04% | −0,03 | 83,69 | 83,69 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,18 | −0,04% | −0,03 | 77,18 | 77,18 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,23 | −0,03% | −0,02 | 62,23 | 62,23 | Sell |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,92 | −0,04% | −0,02 | 52,92 | 52,92 | Sell |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,63 | −0,04% | −0,02 | 49,63 | 49,63 | Sell |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,82 | −0,04% | −0,02 | 50,82 | 50,82 | Sell |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,31 | −0,02% | −0,01 | 55,31 | 55,31 | Sell |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,52 | −0,02% | −0,01 | 64,52 | 64,52 | Sell |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,05 | −0,01% | −0,01 | 76,05 | 76,05 | Sell |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,52 | −0,01% | −0,01 | 84,52 | 84,52 | Sell |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,46 | −0,01% | −0,01 | 92,46 | 92,46 | Sell |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,70 | −0,02% | −0,02 | 90,70 | 90,70 | Sell |