Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,64 | +1,12% | +1,00 | 90,64 | 90,64 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,94 | −2,13% | −2,20 | 102,75 | 100,14 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,51 | −1,03% | −1,04 | 100,09 | 98,06 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,51 | −0,35% | −0,37 | 105,71 | 104,84 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,76 | −0,54% | −0,56 | 102,90 | 102,25 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,80 | −0,14% | −0,12 | 87,80 | 87,80 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,43 | −0,16% | −0,12 | 75,43 | 75,43 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,27 | −1,27% | −0,88 | 68,27 | 68,27 | Strong Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,95 | −1,16% | −0,88 | 74,95 | 74,95 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,96 | −0,74% | −0,58 | 77,96 | 77,96 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,41 | −0,39% | −0,32 | 81,41 | 81,41 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,32 | −0,04% | −0,04 | 90,32 | 90,32 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,54 | +0,35% | +0,33 | 93,54 | 93,54 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,99 | +0,34% | +0,33 | 97,99 | 97,99 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,41 | +0,33% | +0,33 | 99,41 | 99,41 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,84 | −0,17% | −0,17 | 100,84 | 100,84 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,65 | −0,17% | −0,17 | 100,65 | 100,65 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,79 | −0,20% | −0,18 | 91,79 | 91,79 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,64 | −0,25% | −0,19 | 75,64 | 75,64 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,54 | −0,28% | −0,19 | 67,54 | 67,54 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,55 | −0,30% | −0,21 | 69,55 | 69,55 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,58 | −0,32% | −0,23 | 72,58 | 72,58 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,57 | −0,31% | −0,24 | 77,57 | 77,57 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,72 | −0,28% | −0,24 | 85,72 | 85,72 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,27 | −0,28% | −0,25 | 88,27 | 88,27 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,56 | −0,27% | −0,25 | 93,56 | 93,56 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,66 | −0,25% | −0,24 | 95,66 | 95,66 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,67 | −0,24% | −0,24 | 98,67 | 98,67 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,63 | −0,24% | −0,23 | 94,63 | 94,63 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,10 | −0,25% | −0,22 | 89,10 | 89,10 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,30 | −0,33% | −0,22 | 67,30 | 67,30 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,56 | −0,34% | −0,21 | 61,56 | 61,56 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,75 | −0,34% | −0,21 | 60,75 | 60,75 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,41 | −0,31% | −0,20 | 63,41 | 63,41 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,13 | −0,28% | −0,20 | 71,13 | 71,13 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,41 | −0,23% | −0,19 | 83,41 | 83,41 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,65 | −0,21% | −0,18 | 83,65 | 83,65 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,42 | −0,20% | −0,18 | 88,42 | 88,42 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,92 | −0,19% | −0,17 | 89,92 | 89,92 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,10 | −0,19% | −0,17 | 91,10 | 91,10 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,14 | −0,19% | −0,16 | 85,14 | 85,14 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,40 | −0,21% | −0,16 | 77,40 | 77,40 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,12 | −0,22% | −0,15 | 69,12 | 69,12 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,69 | −0,25% | −0,15 | 60,69 | 60,69 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,31 | −0,26% | −0,15 | 58,31 | 58,31 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,78 | −0,25% | −0,15 | 58,78 | 58,78 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,01 | −0,23% | −0,15 | 65,01 | 65,01 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,22 | −0,20% | −0,15 | 75,22 | 75,22 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,66 | −0,18% | −0,15 | 84,66 | 84,66 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,39 | −0,16% | −0,15 | 91,39 | 91,39 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,88 | −0,16% | −0,15 | 91,88 | 91,88 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,28 | −0,17% | −0,15 | 88,28 | 88,28 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,86 | −0,18% | −0,15 | 82,86 | 82,86 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,02 | −0,20% | −0,15 | 75,02 | 75,02 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,17 | −0,23% | −0,15 | 65,17 | 65,17 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,08 | −0,26% | −0,15 | 57,08 | 57,08 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,28 | −0,29% | −0,16 | 54,28 | 54,28 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,26 | −0,29% | −0,16 | 55,26 | 55,26 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,94 | −0,28% | −0,17 | 59,94 | 59,94 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,19 | −0,25% | −0,17 | 69,19 | 69,19 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,13 | −0,22% | −0,17 | 78,13 | 78,13 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,32 | −0,21% | −0,18 | 87,32 | 87,32 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,69 | −0,20% | −0,18 | 91,69 | 91,69 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,82 | −0,21% | −0,19 | 89,82 | 89,82 | Neutre |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,31 | −0,22% | −0,19 | 87,31 | 87,31 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,35 | −0,24% | −0,19 | 79,35 | 79,35 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,48 | −0,30% | −0,19 | 62,48 | 62,48 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,25 | −0,37% | −0,20 | 54,25 | 54,25 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,37 | −0,39% | −0,20 | 51,37 | 51,37 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,62 | −0,36% | −0,19 | 52,62 | 52,62 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,36 | −0,33% | −0,19 | 57,36 | 57,36 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,64 | −0,28% | −0,19 | 66,64 | 66,64 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,52 | −0,24% | −0,19 | 78,52 | 78,52 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,84 | −0,22% | −0,18 | 81,84 | 81,84 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,90 | −0,21% | −0,18 | 86,90 | 86,90 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,36 | −0,20% | −0,17 | 84,36 | 84,36 | Neutre |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,23 | −0,19% | −0,16 | 82,23 | 82,23 | Neutre |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,90 | −0,21% | −0,16 | 75,90 | 75,90 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,08 | −0,24% | −0,15 | 62,08 | 62,08 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,38 | −0,28% | −0,15 | 53,38 | 53,38 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,99 | −0,28% | −0,14 | 49,99 | 49,99 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,15 | −0,26% | −0,13 | 50,15 | 50,15 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,58 | −0,24% | −0,13 | 54,58 | 54,58 | Neutre |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,43 | −0,20% | −0,13 | 63,43 | 63,43 | Neutre |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,45 | −0,16% | −0,12 | 74,45 | 74,45 | Neutre |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,02 | −0,15% | −0,12 | 82,02 | 82,02 | Neutre |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,14 | −0,12% | −0,11 | 88,14 | 88,14 | Neutre |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,94 | −0,12% | −0,11 | 88,94 | 88,94 | Neutre |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,72 | −0,13% | −0,11 | 83,72 | 83,72 | Neutre |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,23 | −0,13% | −0,10 | 77,23 | 77,23 | Neutre |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,28 | −0,16% | −0,10 | 62,28 | 62,28 | Neutre |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,97 | −0,19% | −0,10 | 52,97 | 52,97 | Neutre |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,68 | −0,20% | −0,10 | 49,68 | 49,68 | Neutre |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,88 | −0,18% | −0,09 | 50,88 | 50,88 | Neutre |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,37 | −0,16% | −0,09 | 55,37 | 55,37 | Neutre |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,58 | −0,14% | −0,09 | 64,58 | 64,58 | Neutre |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,11 | −0,12% | −0,09 | 76,11 | 76,11 | Neutre |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,59 | −0,09% | −0,08 | 84,59 | 84,59 | Neutre |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,53 | −0,09% | −0,08 | 92,53 | 92,53 | Neutre |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,77 | −0,09% | −0,08 | 90,77 | 90,77 | Neutre |