German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090,64+1,12%+1,0090,6490,64
Buy
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28100,94−2,13%−2,20102,75100,14
Buy
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099,51−1,03%−1,04100,0998,06
Buy
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105,51−0,35%−0,37105,71104,84
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102,76−0,54%−0,56102,90102,25
Buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087,80−0,14%−0,1287,8087,80
Buy
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,43−0,16%−0,1275,4375,43
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,27−1,27%−0,8868,2768,27
Strong Sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974,95−1,16%−0,8874,9574,95
Buy
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077,96−0,74%−0,5877,9677,96
Sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,41−0,39%−0,3281,4181,41
Sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,32−0,04%−0,0490,3290,32
Buy
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,54+0,35%+0,3393,5493,54
Buy
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,99+0,34%+0,3397,9997,99
Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,41+0,33%+0,3399,4199,41
Buy
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,84−0,17%−0,17100,84100,84
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100,65−0,17%−0,17100,65100,65
Buy
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,79−0,20%−0,1891,7991,79
Buy
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,64−0,25%−0,1975,6475,64
Buy
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,54−0,28%−0,1967,5467,54
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,55−0,30%−0,2169,5569,55
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072,58−0,32%−0,2372,5872,58
Buy
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077,57−0,31%−0,2477,5777,57
Buy
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,72−0,28%−0,2485,7285,72
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,27−0,28%−0,2588,2788,27
Buy
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,56−0,27%−0,2593,5693,56
Buy
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,66−0,25%−0,2495,6695,66
Buy
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,67−0,24%−0,2498,6798,67
Buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,63−0,24%−0,2394,6394,63
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,10−0,25%−0,2289,1089,10
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,30−0,33%−0,2267,3067,30
Buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,56−0,34%−0,2161,5661,56
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,75−0,34%−0,2160,7560,75
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,41−0,31%−0,2063,4163,41
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,13−0,28%−0,2071,1371,13
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983,41−0,23%−0,1983,4183,41
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,65−0,21%−0,1883,6583,65
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,42−0,20%−0,1888,4288,42
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,92−0,19%−0,1789,9289,92
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,10−0,19%−0,1791,1091,10
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,14−0,19%−0,1685,1485,14
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,40−0,21%−0,1677,4077,40
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,12−0,22%−0,1569,1269,12
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,69−0,25%−0,1560,6960,69
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,31−0,26%−0,1558,3158,31
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,78−0,25%−0,1558,7858,78
Buy
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065,01−0,23%−0,1565,0165,01
Buy
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,22−0,20%−0,1575,2275,22
Buy
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,66−0,18%−0,1584,6684,66
Buy
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,39−0,16%−0,1591,3991,39
Buy
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,88−0,16%−0,1591,8891,88
Buy
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088,28−0,17%−0,1588,2888,28
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,86−0,18%−0,1582,8682,86
Buy
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975,02−0,20%−0,1575,0275,02
Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965,17−0,23%−0,1565,1765,17
Buy
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057,08−0,26%−0,1557,0857,08
Buy
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854,28−0,29%−0,1654,2854,28
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055,26−0,29%−0,1655,2655,26
Buy
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059,94−0,28%−0,1759,9459,94
Buy
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769,19−0,25%−0,1769,1969,19
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,13−0,22%−0,1778,1378,13
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,32−0,21%−0,1887,3287,32
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,69−0,20%−0,1891,6991,69
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3089,82−0,21%−0,1989,8289,82
Neutre
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787,31−0,22%−0,1987,3187,31
Sell
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,35−0,24%−0,1979,3579,35
Sell
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962,48−0,30%−0,1962,4862,48
Sell
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054,25−0,37%−0,2054,2554,25
Sell
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,37−0,39%−0,2051,3751,37
Sell
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052,62−0,36%−0,1952,6252,62
Sell
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957,36−0,33%−0,1957,3657,36
Sell
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966,64−0,28%−0,1966,6466,64
Sell
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078,52−0,24%−0,1978,5278,52
Sell
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2881,84−0,22%−0,1881,8481,84
Sell
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086,90−0,21%−0,1886,9086,90
Sell
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,36−0,20%−0,1784,3684,36
Neutre
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,23−0,19%−0,1682,2382,23
Neutre
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3075,90−0,21%−0,1675,9075,90
Sell
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,08−0,24%−0,1562,0862,08
Sell
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,38−0,28%−0,1553,3853,38
Sell
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2949,99−0,28%−0,1449,9949,99
Sell
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,15−0,26%−0,1350,1550,15
Sell
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054,58−0,24%−0,1354,5854,58
Neutre
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963,43−0,20%−0,1363,4363,43
Neutre
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974,45−0,16%−0,1274,4574,45
Neutre
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,02−0,15%−0,1282,0282,02
Neutre
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,14−0,12%−0,1188,1488,14
Neutre
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2888,94−0,12%−0,1188,9488,94
Neutre
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583,72−0,13%−0,1183,7283,72
Neutre
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,23−0,13%−0,1077,2377,23
Neutre
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,28−0,16%−0,1062,2862,28
Neutre
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3052,97−0,19%−0,1052,9752,97
Neutre
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949,68−0,20%−0,1049,6849,68
Neutre
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950,88−0,18%−0,0950,8850,88
Neutre
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,37−0,16%−0,0955,3755,37
Neutre
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964,58−0,14%−0,0964,5864,58
Neutre
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,11−0,12%−0,0976,1176,11
Neutre
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984,59−0,09%−0,0884,5984,59
Neutre
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,53−0,09%−0,0892,5392,53
Neutre
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090,77−0,09%−0,0890,7790,77
Neutre