Contrats German Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,59 | −3,92% | −3,98 | 97,59 | 97,59 | Strong Sell |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,83 | +0,24% | +0,30 | 122,83 | 122,83 | Strong Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,72 | +0,27% | +0,32 | 119,72 | 119,72 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,96 | +0,23% | +0,28 | 123,96 | 123,96 | Sell |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,03 | −0,53% | −0,63 | 118,03 | 118,03 | Strong Sell |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,29 | +0,61% | +0,54 | 89,29 | 89,29 | Sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,67 | +1,11% | +0,62 | 56,67 | 56,67 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,84 | +1,36% | +0,72 | 53,84 | 53,84 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,05 | +1,58% | +0,84 | 54,05 | 54,05 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,54 | +1,48% | +1,00 | 68,54 | 68,54 | Neutre |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,97 | +1,37% | +1,00 | 73,97 | 73,97 | Buy |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,31 | +1,20% | +1,00 | 84,31 | 84,31 | Buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,11 | +0,35% | +0,42 | 121,11 | 121,11 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,70 | +0,33% | +0,41 | 125,70 | 125,70 | Buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,27 | +0,33% | +0,42 | 127,27 | 127,27 | Buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,23 | +0,38% | +0,47 | 123,23 | 123,23 | Buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,43 | +0,42% | +0,50 | 120,43 | 120,43 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,38 | +0,49% | +0,53 | 109,38 | 109,38 | Buy |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,27 | +0,83% | +0,54 | 65,27 | 65,27 | Buy |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,27 | +0,99% | +0,55 | 56,27 | 56,27 | Buy |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,33 | +0,99% | +0,56 | 57,33 | 57,33 | Buy |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,16 | +0,86% | +0,57 | 67,16 | 67,16 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,78 | +0,80% | +0,57 | 71,78 | 71,78 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,62 | +0,72% | +0,57 | 79,62 | 79,62 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,85 | +0,54% | +0,57 | 106,85 | 106,85 | Strong Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,70 | +0,51% | +0,57 | 111,70 | 111,70 | Strong Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,58 | +0,51% | +0,57 | 112,58 | 112,58 | Strong Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,52 | +0,54% | +0,56 | 103,52 | 103,52 | Buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,55 | +0,57% | +0,56 | 99,55 | 99,55 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,15 | +0,59% | +0,55 | 94,15 | 94,15 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,62 | +0,77% | +0,55 | 71,62 | 71,62 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,96 | +0,84% | +0,55 | 65,96 | 65,96 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,34 | +0,83% | +0,54 | 65,34 | 65,34 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,08 | +0,80% | +0,54 | 68,08 | 68,08 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,97 | +0,72% | +0,54 | 75,97 | 75,97 | Buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,28 | +0,62% | +0,54 | 88,28 | 88,28 | Buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,11 | +0,60% | +0,53 | 89,11 | 89,11 | Buy |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,96 | +0,57% | +0,53 | 93,96 | 93,96 | Buy |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,41 | +0,56% | +0,53 | 95,41 | 95,41 | Buy |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,86 | +0,53% | +0,53 | 99,86 | 99,86 | Buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,53 | +0,58% | +0,53 | 91,53 | 91,53 | Buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,67 | +0,65% | +0,53 | 82,67 | 82,67 | Buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,65 | +0,74% | +0,52 | 70,65 | 70,65 | Buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,37 | +0,84% | +0,52 | 62,37 | 62,37 | Buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,56 | +0,85% | +0,51 | 60,56 | 60,56 | Buy |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,76 | +0,83% | +0,50 | 60,76 | 60,76 | Buy |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,99 | +0,73% | +0,49 | 67,99 | 67,99 | Buy |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,81 | +0,61% | +0,48 | 78,81 | 78,81 | Buy |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,59 | +0,55% | +0,47 | 85,59 | 85,59 | Buy |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,40 | +0,49% | +0,46 | 93,40 | 93,40 | Buy |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,15 | +0,47% | +0,44 | 93,15 | 93,15 | Buy |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,33 | +0,43% | +0,42 | 98,33 | 98,33 | Strong Buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,10 | +0,43% | +0,40 | 93,10 | 93,10 | Buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,77 | +0,45% | +0,38 | 84,77 | 84,77 | Buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,65 | +0,50% | +0,37 | 74,65 | 74,65 | Buy |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,09 | +0,53% | +0,35 | 66,09 | 66,09 | Buy |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,09 | +0,53% | +0,34 | 64,09 | 64,09 | Strong Buy |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,49 | +0,51% | +0,32 | 63,49 | 63,49 | Strong Buy |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,51 | +0,44% | +0,31 | 70,51 | 70,51 | Neutre |