Commencez
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,012−0,88%−0,25729,01229,012
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928,793−1,07%−0,31028,79328,695
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,618−1,07%−0,30928,61828,618
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,701−0,90%−0,25227,70127,701
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,572−0,78%−0,21827,57227,572
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,234−0,77%−0,21127,23427,234
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,257−0,88%−0,24227,25727,257
Strong Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,265−0,95%−0,26227,26527,265
Strong Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,785−0,87%−0,24427,78527,785
Strong Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,213−0,68%−0,19428,21328,213
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,775−0,65%−0,18828,77528,775
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,146−0,71%−0,20929,14629,146
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,275−0,91%−0,26929,27529,275
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,609−1,02%−0,29428,60928,609
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,439−0,90%−0,25928,43928,439
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,121−0,68%−0,18026,12126,121
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,583−0,70%−0,18025,58325,583
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,213−0,44%−0,11225,21325,213
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,966−0,45%−0,11424,96624,966
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,215−0,62%−0,15725,21525,215
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,867−0,60%−0,15625,86725,867
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,157−0,56%−0,14726,15726,157
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,098−0,43%−0,11827,09827,098
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,557−0,48%−0,13327,55727,557
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,051−0,49%−0,13828,05128,051
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,319−0,41%−0,11327,31927,319
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,622−0,59%−0,15826,62226,622
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,389−0,61%−0,15024,38924,389
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,868−0,69%−0,16523,86823,868
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,582−0,67%−0,16023,58223,582
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,312−0,67%−0,15823,31223,312
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,594−0,69%−0,16323,59423,594
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,169−0,67%−0,16324,16924,169
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,611−0,50%−0,12324,61124,611
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025,935−0,47%−0,12325,93525,935
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,543−0,48%−0,12826,54326,543
Strong Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,732−0,46%−0,12025,73225,732
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,288−0,49%−0,12525,28825,288
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,667−0,50%−0,12524,66724,667
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,536−0,59%−0,13923,53623,536
Strong Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,204−0,48%−0,11123,20423,204
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,329−0,68%−0,15422,32922,329
Strong Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,446−0,72%−0,16222,44622,446
Strong Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,679−0,74%−0,17022,67922,679
Strong Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,096−0,77%−0,17923,09623,096
Strong Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,677−0,78%−0,18523,67723,677
Strong Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,273−0,76%−0,18524,27324,273
Strong Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,679−0,74%−0,18524,67924,679
Strong Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,281−0,88%−0,21524,28124,281
Strong Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,119−0,88%−0,21524,11924,119
Strong Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,838−0,89%−0,21523,83823,838
Strong Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822,975−0,65%−0,15122,97522,975
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,265−0,67%−0,15122,26522,265
Sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,796−0,71%−0,15621,79621,796
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,031−0,70%−0,15622,03122,031
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,366−0,69%−0,15622,36622,366
Sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,863−0,68%−0,15622,86322,863
Sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,108+0,16%+0,03824,10824,108
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024,954+0,15%+0,03824,95424,954
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,289+0,15%+0,03825,28925,289
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,811+1,07%+0,26324,81124,811
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,107+1,08%+0,25824,10724,107
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,668+1,10%+0,25823,66823,668
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,969+1,36%+0,30922,96922,969
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,089+1,42%+0,30922,08922,089
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,629+1,45%+0,30921,62921,629
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,329+1,47%+0,30921,32921,329
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,524+1,46%+0,30921,52421,524
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,029+1,42%+0,30922,02922,029
Sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,408+1,34%+0,30923,40823,408
Sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,503+1,30%+0,31424,50324,503
Sell
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,838+1,28%+0,31424,83824,838
Strong Buy