Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,784 | −3,57% | −1,065 | 29,050 | 28,784 | Strong Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,775 | −3,92% | −1,173 | 29,100 | 28,775 | Strong Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,768 | −3,23% | −0,960 | 28,768 | 28,768 | Strong Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,195 | −2,99% | −0,869 | 28,195 | 28,195 | Strong Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,690 | −4,06% | −1,172 | 27,690 | 27,690 | Strong Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,378 | −4,02% | −1,148 | 27,378 | 27,378 | Strong Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,748 | −2,19% | −0,622 | 27,748 | 27,748 | Strong Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,489 | −2,23% | −0,628 | 27,489 | 27,489 | Strong Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,992 | −2,19% | −0,627 | 27,992 | 27,992 | Strong Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,494 | −2,01% | −0,583 | 28,494 | 28,494 | Strong Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,051 | −1,87% | −0,553 | 29,051 | 29,051 | Strong Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,452 | −1,80% | −0,541 | 29,452 | 29,452 | Strong Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,664 | −0,89% | −0,267 | 29,664 | 29,664 | Strong Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,003 | −0,91% | −0,267 | 29,003 | 29,003 | Strong Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,907 | −0,73% | −0,213 | 28,907 | 28,907 | Strong Sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,442 | −1,04% | −0,278 | 26,442 | 26,442 | Strong Sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,971 | −1,14% | −0,299 | 25,971 | 25,971 | Strong Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,555 | −1,16% | −0,301 | 25,555 | 25,555 | Strong Sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,375 | −1,20% | −0,307 | 25,375 | 25,375 | Strong Sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,630 | −1,19% | −0,308 | 25,630 | 25,630 | Strong Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,291 | −1,25% | −0,334 | 26,291 | 26,291 | Strong Sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,161 | −1,47% | −0,406 | 27,161 | 27,161 | Strong Sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,099 | −1,43% | −0,409 | 28,099 | 28,099 | Strong Sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,424 | −1,50% | −0,434 | 28,424 | 28,424 | Strong Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,559 | −0,65% | −0,188 | 28,559 | 28,559 | Strong Sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,812 | −0,81% | −0,228 | 27,812 | 27,812 | Strong Sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,110 | −0,83% | −0,228 | 27,110 | 27,110 | Strong Sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,770 | −1,83% | −0,461 | 24,770 | 24,770 | Strong Sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,261 | −1,88% | −0,465 | 24,261 | 24,261 | Strong Sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,971 | −1,90% | −0,465 | 23,971 | 23,971 | Strong Sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,712 | −1,71% | −0,413 | 23,712 | 23,712 | Strong Sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,012 | −1,69% | −0,413 | 24,012 | 24,012 | Strong Sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,616 | −1,65% | −0,413 | 24,616 | 24,616 | Strong Sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,954 | −1,29% | −0,325 | 24,954 | 24,954 | Strong Sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,243 | −1,22% | −0,325 | 26,243 | 26,243 | Strong Sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,890 | −1,19% | −0,325 | 26,890 | 26,890 | Strong Sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,956 | −1,67% | −0,441 | 25,956 | 25,956 | Strong Sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,542 | −1,70% | −0,441 | 25,542 | 25,542 | Strong Sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,930 | −1,76% | −0,446 | 24,930 | 24,930 | Strong Sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,999 | −1,88% | −0,461 | 23,999 | 23,999 | Strong Sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,219 | −1,95% | −0,461 | 23,219 | 23,219 | Strong Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,807 | −1,98% | −0,461 | 22,807 | 22,807 | Strong Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,927 | −1,98% | −0,462 | 22,927 | 22,927 | Strong Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,169 | −1,98% | −0,467 | 23,169 | 23,169 | Strong Sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,620 | −1,94% | −0,467 | 23,620 | 23,620 | Strong Sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,133 | −1,68% | −0,412 | 24,133 | 24,133 | Strong Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,719 | −1,64% | −0,413 | 24,719 | 24,719 | Strong Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,155 | −1,62% | −0,414 | 25,155 | 25,155 | Strong Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,804 | −1,46% | −0,367 | 24,804 | 24,804 | Strong Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,652 | −1,47% | −0,367 | 24,652 | 24,652 | Strong Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,371 | −1,48% | −0,367 | 24,371 | 24,371 | Strong Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,139 | −1,08% | −0,264 | 24,139 | 24,139 | Strong Sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,428 | −1,14% | −0,271 | 23,428 | 23,428 | Strong Sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,978 | −1,21% | −0,282 | 22,978 | 22,978 | Strong Sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,923 | −1,92% | −0,430 | 21,923 | 21,923 | Strong Sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,518 | −1,96% | −0,430 | 21,518 | 21,518 | Strong Sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,005 | −1,92% | −0,430 | 22,005 | 22,005 | Strong Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,135 | −1,76% | −0,432 | 24,135 | 24,135 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,791 | −1,71% | −0,432 | 24,791 | 24,791 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,126 | −1,69% | −0,432 | 25,126 | 25,126 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,758 | −2,68% | −0,682 | 24,758 | 24,758 | Strong Sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,549 | −2,72% | −0,687 | 24,549 | 24,549 | Strong Sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,120 | −2,77% | −0,687 | 24,120 | 24,120 | Strong Sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,191 | −1,70% | −0,402 | 23,191 | 23,191 | Strong Sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,311 | −1,77% | −0,402 | 22,311 | 22,311 | Strong Sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,851 | −1,81% | −0,402 | 21,851 | 21,851 | Strong Sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,551 | −1,83% | −0,402 | 21,551 | 21,551 | Strong Sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,746 | −1,82% | −0,402 | 21,746 | 21,746 | Strong Sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,251 | −1,77% | −0,402 | 22,251 | 22,251 | Strong Sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,630 | −1,67% | −0,402 | 23,630 | 23,630 | Strong Sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,720 | −1,60% | −0,402 | 24,720 | 24,720 | Strong Sell |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,055 | −1,58% | −0,402 | 25,055 | 25,055 | Neutre |