Contrats German THE Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,384 | +0,34% | 0,163 | 48,384 | 48,384 | Buy |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,412 | +0,36% | 0,175 | 48,412 | 48,412 | Buy |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,495 | +0,63% | 0,303 | 48,495 | 48,495 | Buy |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48,284 | +0,47% | 0,225 | 48,284 | 48,284 | Buy |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,116 | +0,55% | 0,263 | 48,116 | 48,116 | Buy |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,125 | +0,69% | 0,332 | 48,125 | 48,125 | Buy |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,005 | +0,64% | 0,304 | 48,005 | 48,005 | Buy |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,119 | +0,71% | 0,339 | 48,119 | 48,119 | Buy |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,027 | +0,64% | 0,306 | 48,027 | 48,027 | Buy |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,812 | +0,71% | 0,331 | 46,812 | 46,812 | Buy |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,196 | +0,74% | 0,341 | 46,196 | 46,196 | Buy |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,591 | +1,24% | 0,557 | 45,591 | 45,591 | Buy |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,033 | +1,33% | 0,606 | 46,033 | 46,033 | Buy |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,820 | +1,32% | 0,586 | 44,820 | 44,820 | Buy |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,453 | +1,10% | 0,442 | 40,453 | 40,453 | Buy |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,609 | +1,12% | 0,440 | 39,609 | 39,609 | Buy |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,541 | +1,23% | 0,480 | 39,541 | 39,541 | Buy |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,859 | +1,30% | 0,500 | 38,859 | 38,859 | Buy |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,613 | +1,31% | 0,501 | 38,613 | 38,613 | Buy |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,633 | +1,32% | 0,503 | 38,633 | 38,633 | Buy |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,755 | +1,16% | 0,457 | 39,755 | 39,755 | Buy |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,245 | +1,17% | 0,452 | 39,245 | 39,245 | Buy |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,838 | +1,19% | 0,457 | 38,838 | 38,838 | Strong Buy |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,575 | −0,03% | −0,010 | 38,575 | 38,575 | Buy |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,982 | −0,03% | −0,010 | 37,982 | 37,982 | Buy |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,129 | −0,03% | −0,010 | 37,129 | 37,129 | Buy |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,179 | +0,12% | 0,039 | 32,179 | 32,179 | Buy |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,972 | +0,13% | 0,039 | 30,972 | 30,972 | Buy |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,738 | +0,13% | 0,039 | 30,738 | 30,738 | Buy |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,791 | +0,43% | 0,135 | 31,791 | 31,791 | Buy |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,676 | +0,43% | 0,135 | 31,676 | 31,676 | Buy |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,851 | +0,44% | 0,138 | 31,851 | 31,851 | Buy |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,655 | +0,63% | 0,192 | 30,655 | 30,655 | Strong Buy |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,245 | +0,61% | 0,189 | 31,245 | 31,245 | Strong Buy |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,568 | +0,60% | 0,188 | 31,568 | 31,568 | Strong Buy |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,086 | +1,03% | 0,337 | 33,086 | 33,086 | Buy |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,813 | +1,04% | 0,337 | 32,813 | 32,813 | Strong Buy |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,125 | +0,51% | 0,157 | 31,125 | 31,125 | Strong Buy |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,233 | +0,80% | 0,215 | 27,233 | 27,233 | Strong Buy |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,136 | +0,52% | 0,135 | 26,136 | 26,136 | Buy |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,194 | −0,02% | −0,005 | 26,194 | 26,194 | Buy |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,257 | +1,04% | 0,270 | 26,257 | 26,257 | Strong Buy |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,520 | +0,51% | 0,135 | 26,520 | 26,520 | Buy |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,757 | +0,51% | 0,135 | 26,757 | 26,757 | Buy |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,961 | +0,62% | 0,166 | 26,961 | 26,961 | Buy |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,282 | +0,61% | 0,166 | 27,282 | 27,282 | Buy |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,589 | +0,61% | 0,166 | 27,589 | 27,589 | Buy |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,535 | +0,46% | 0,126 | 27,535 | 27,535 | Buy |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,354 | +0,46% | 0,126 | 27,354 | 27,354 | Buy |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,155 | +0,48% | 0,131 | 27,155 | 27,155 | Strong Buy |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,394 | +0,04% | 0,011 | 25,394 | 25,394 | Buy |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,818 | +0,04% | 0,011 | 24,818 | 24,818 | Buy |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,142 | +0,05% | 0,011 | 24,142 | 24,142 | Buy |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,500 | +0,05% | 0,011 | 23,500 | 23,500 | Neutre |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,869 | +0,05% | 0,011 | 23,869 | 23,869 | Neutre |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,899 | +0,05% | 0,011 | 23,899 | 23,899 | Sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,303 | +0,04% | 0,011 | 26,303 | 26,303 | Buy |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,364 | +0,04% | 0,011 | 26,364 | 26,364 | Buy |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,475 | +0,06% | 0,016 | 26,475 | 26,475 | Buy |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,693 | −0,31% | −0,079 | 25,693 | 25,693 | Strong Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,044 | −0,30% | −0,079 | 26,044 | 26,044 | Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,725 | −0,31% | −0,079 | 25,725 | 25,725 | Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,097 | −0,30% | −0,079 | 26,097 | 26,097 | Buy |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,667 | −0,31% | −0,079 | 25,667 | 25,667 | Buy |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,227 | −0,31% | −0,079 | 25,227 | 25,227 | Buy |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,037 | −0,31% | −0,079 | 25,037 | 25,037 | Buy |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,232 | −0,31% | −0,079 | 25,232 | 25,232 | Buy |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,783 | −0,31% | −0,079 | 25,783 | 25,783 | Buy |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,553 | −0,29% | −0,079 | 27,553 | 27,553 | Buy |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,217 | −0,28% | −0,079 | 28,217 | 28,217 | Buy |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,316 | −0,28% | −0,079 | 28,316 | 28,316 | Buy |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,731 | −0,29% | −0,080 | 27,731 | 27,731 | — |