Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28,912	+2,21%	+0,625	28,950	28,912	Sell
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	28,698	+1,97%	+0,555	28,698	28,660	Sell
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,548	+1,74%	+0,488	28,548	28,548	Sell
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,536	+1,42%	+0,385	27,536	27,536	Sell
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,317	+1,40%	+0,376	27,317	27,317	Sell
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	26,947	+1,37%	+0,365	26,947	26,947	Sell
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,056	+1,92%	+0,510	27,056	27,056	Sell
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,095	+1,90%	+0,505	27,095	27,095	Sell
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,617	+1,86%	+0,505	27,617	27,617	Sell
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	27,976	+1,59%	+0,437	27,976	27,976	Sell
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,521	+1,51%	+0,425	28,521	28,521	Sell
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	28,898	+1,48%	+0,421	28,898	28,898	Sell
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	28,987	+1,34%	+0,383	28,987	28,987	Sell
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,352	+1,39%	+0,390	28,352	28,352	Sell
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,203	+1,40%	+0,389	28,203	28,203	Sell
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,073	+1,56%	+0,400	26,073	26,073	Sell
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,535	+1,58%	+0,398	25,535	25,535	Sell
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,143	+1,59%	+0,393	25,143	25,143	Sell
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24,887	+1,55%	+0,379	24,887	24,887	Sell
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,151	+1,55%	+0,384	25,151	25,151	Sell
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25,828	+1,51%	+0,384	25,828	25,828	Sell
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,141	+1,56%	+0,402	26,141	26,141	Sell
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,107	+1,51%	+0,402	27,107	27,107	Sell
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,576	+1,46%	+0,397	27,576	27,576	Sell
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	27,968	+1,41%	+0,389	27,968	27,968	Sell
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,236	+1,43%	+0,384	27,236	27,236	Sell
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,585	+1,47%	+0,385	26,585	26,585	Sell
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,492	+1,57%	+0,378	24,492	24,492	Sell
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23,971	+1,60%	+0,378	23,971	23,971	Sell
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,685	+1,62%	+0,378	23,685	23,685	Sell
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,408	+1,64%	+0,378	23,408	23,408	Sell
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,690	+1,62%	+0,378	23,690	23,690	Sell
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,265	+1,58%	+0,378	24,265	24,265	Sell
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,697	+1,38%	+0,337	24,697	24,697	Sell
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,021	+1,31%	+0,337	26,021	26,021	Sell
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,629	+1,28%	+0,337	26,629	26,629	Sell
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,779	+1,43%	+0,363	25,779	25,779	Sell
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,335	+1,45%	+0,363	25,335	25,335	Sell
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,719	+1,51%	+0,368	24,719	24,719	Sell
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,617	+1,23%	+0,286	23,617	23,617	Sell
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,488	+1,23%	+0,286	23,488	23,488	Sell
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,720	+1,27%	+0,286	22,720	22,720	Sell
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,586	+1,28%	+0,286	22,586	22,586	Sell
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22,827	+1,27%	+0,286	22,827	22,827	Sell
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,257	+1,25%	+0,286	23,257	23,257	Sell
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,830	+1,21%	+0,286	23,830	23,830	Sell
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,427	+1,19%	+0,287	24,427	24,427	Sell
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,833	+1,17%	+0,287	24,833	24,833	Sell
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,445	+1,10%	+0,265	24,445	24,445	Sell
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,282	+1,10%	+0,265	24,282	24,282	Sell
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	23,995	+1,10%	+0,260	23,995	23,995	Sell
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	23,078	+1,15%	+0,262	23,078	23,078	Sell
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,368	+1,19%	+0,262	22,368	22,368	Sell
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,899	+1,21%	+0,262	21,899	21,899	Sell
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,134	+1,20%	+0,262	22,134	22,134	Sell
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,469	+1,18%	+0,262	22,469	22,469	Sell
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,971	+1,15%	+0,262	22,971	22,971	Sell
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,216	+1,09%	+0,262	24,216	24,216	Neutre
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,062	+1,06%	+0,262	25,062	25,062	Neutre
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,397	+1,04%	+0,262	25,397	25,397	Neutre
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,779	+1,28%	+0,312	24,779	24,779	Sell
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,075	+1,31%	+0,312	24,075	24,075	Sell
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,636	+1,34%	+0,312	23,636	23,636	Sell
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	22,937	+1,38%	+0,312	22,937	22,937	Sell
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,057	+1,43%	+0,312	22,057	22,057	Sell
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,597	+1,47%	+0,312	21,597	21,597	Sell
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,297	+1,49%	+0,312	21,297	21,297	Sell
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,492	+1,47%	+0,312	21,492	21,492	Sell
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	21,997	+1,44%	+0,312	21,997	21,997	Sell
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,376	+1,35%	+0,312	23,376	23,376	Sell
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,471	+1,29%	+0,312	24,471	24,471	Neutre
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,806	+1,27%	+0,312	24,806	24,806	Buy

German THE Natural Gas Futures

Liste des contrats individuels