Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,231	0,00%	0,000	29,231	29,231	Sell
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,111	0,00%	0,000	29,111	29,111	Sell
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,865	0,00%	0,000	28,865	28,865	Sell
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,811	+1,00%	+0,275	27,811	27,811	Sell
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,581	+0,97%	+0,264	27,581	27,581	Sell
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,198	+0,93%	+0,251	27,198	27,198	Sell
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,304	+0,92%	+0,248	27,304	27,304	Sell
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,351	+0,94%	+0,256	27,351	27,351	Sell
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,843	+0,82%	+0,226	27,843	27,843	Sell
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,150	+0,62%	+0,174	28,150	28,150	Sell
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,664	+0,50%	+0,143	28,664	28,664	Sell
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,031	+0,46%	+0,133	29,031	29,031	Sell
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,126	0,00%	0,000	29,126	29,126	Sell
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,469	0,00%	0,000	28,469	28,469	Sell
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,300	0,00%	0,000	28,300	28,300	Sell
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,197	0,00%	0,000	26,197	26,197	Sell
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,659	0,00%	0,000	25,659	25,659	Sell
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,217	0,00%	0,000	25,217	25,217	Sell
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24,999	0,00%	0,000	24,999	24,999	Sell
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,293	0,00%	0,000	25,293	25,293	Sell
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25,940	0,00%	0,000	25,940	25,940	Sell
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,220	0,00%	0,000	26,220	26,220	Sell
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,186	0,00%	0,000	27,186	27,186	Sell
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,650	0,00%	0,000	27,650	27,650	Sell
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,066	+0,35%	+0,098	28,066	28,066	Sell
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,310	+0,27%	+0,074	27,310	27,310	Sell
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,659	+0,28%	+0,074	26,659	26,659	Sell
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,554	+0,25%	+0,062	24,554	24,554	Sell
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,058	+0,36%	+0,087	24,058	24,058	Sell
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,767	+0,35%	+0,082	23,767	23,767	Sell
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,486	+0,33%	+0,078	23,486	23,486	Sell
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,767	+0,33%	+0,077	23,767	23,767	Sell
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,342	+0,32%	+0,077	24,342	24,342	Sell
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,828	+0,53%	+0,131	24,828	24,828	Sell
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,153	+0,51%	+0,132	26,153	26,153	Sell
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,767	+0,52%	+0,138	26,767	26,767	Sell
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,882	+0,40%	+0,103	25,882	25,882	Sell
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,438	+0,41%	+0,103	25,438	25,438	Sell
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,822	+0,42%	+0,103	24,822	24,822	Sell
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,655	+0,16%	+0,038	23,655	23,655	Sell
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,526	+0,16%	+0,038	23,526	23,526	Sell
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,758	+0,17%	+0,038	22,758	22,758	Sell
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,624	+0,17%	+0,038	22,624	22,624	Sell
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22,870	+0,19%	+0,043	22,870	22,870	Sell
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,300	+0,18%	+0,043	23,300	23,300	Sell
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,918	+0,37%	+0,088	23,918	23,918	Sell
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,515	+0,36%	+0,088	24,515	24,515	Sell
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,926	+0,37%	+0,093	24,926	24,926	Sell
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,508	+0,26%	+0,063	24,508	24,508	Sell
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,345	+0,26%	+0,063	24,345	24,345	Sell
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,058	+0,26%	+0,063	24,058	24,058	Sell
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	23,141	+0,27%	+0,063	23,141	23,141	Sell
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,431	+0,28%	+0,063	22,431	22,431	Sell
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,962	+0,29%	+0,063	21,962	21,962	Sell
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,197	+0,28%	+0,063	22,197	22,197	Sell
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,532	+0,28%	+0,063	22,532	22,532	Neutre
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,034	+0,27%	+0,063	23,034	23,034	Neutre
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,279	+0,26%	+0,063	24,279	24,279	Neutre
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,125	+0,25%	+0,063	25,125	25,125	Buy
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,460	+0,25%	+0,063	25,460	25,460	Buy
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,972	+0,78%	+0,193	24,972	24,972	Sell
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,268	+0,80%	+0,193	24,268	24,268	Sell
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,829	+0,82%	+0,193	23,829	23,829	Sell
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,130	+0,84%	+0,193	23,130	23,130	Sell
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,250	+0,88%	+0,193	22,250	22,250	Sell
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,790	+0,89%	+0,193	21,790	21,790	Sell
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,490	+0,91%	+0,193	21,490	21,490	Sell
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,685	+0,90%	+0,193	21,685	21,685	Sell
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,190	+0,88%	+0,193	22,190	22,190	Neutre
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,569	+0,83%	+0,193	23,569	23,569	Neutre
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,664	+0,79%	+0,193	24,664	24,664	Neutre
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,999	+0,78%	+0,193	24,999	24,999	Strong Buy

German THE Natural Gas Futures

Liste des contrats individuels