German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats German THE Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3046,553+3,15%1,42346,55346,553
Buy
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3046,788+3,24%1,46846,78846,788
Buy
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2746,675+3,03%1,37146,67546,675
Buy
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846,430+3,00%1,35346,43046,430
Buy
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946,329+3,01%1,35346,32946,329
Buy
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946,481+3,00%1,35346,48146,481
Buy
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746,051+3,02%1,34946,05146,051
Buy
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3045,898+3,08%1,37345,89845,898
Buy
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846,020+2,91%1,30146,02046,020
Buy
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2945,616+2,10%0,93945,61645,616
Buy
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044,415+2,15%0,93444,41544,415
Strong Buy
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743,626+2,11%0,90143,62643,626
Strong Buy
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042,579+1,92%0,80442,57942,579
Buy
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2942,762+1,55%0,65442,76242,762
Strong Buy
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641,525+1,45%0,59441,52541,525
Strong Buy
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3037,739+0,67%0,25237,73937,739
Strong Buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2937,133+0,71%0,26237,13337,133
Strong Buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2836,995+0,82%0,30236,99536,995
Strong Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2936,356+1,10%0,39636,35636,356
Strong Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3036,208+1,10%0,39536,20836,208
Strong Buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2736,282+1,10%0,39436,28236,282
Strong Buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937,419+0,84%0,31337,41937,419
Strong Buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2937,123+0,83%0,30737,12337,123
Strong Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2737,257+0,83%0,30737,25737,257
Strong Buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036,578+0,94%0,34136,57836,578
Strong Buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,980+0,96%0,34135,98035,980
Strong Buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535,118+0,98%0,34135,11835,118
Strong Buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,996−0,42%−0,13030,99630,996
Buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,784−0,44%−0,13129,78429,784
Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,544−0,44%−0,13129,54429,544
Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,809+0,37%0,11029,80929,809
Buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,516+0,37%0,10829,51629,516
Buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,763+0,36%0,10629,76329,763
Buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,725+0,55%0,16329,72529,725
Strong Buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,312+0,44%0,13330,31230,312
Strong Buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930,638+0,45%0,13830,63830,638
Strong Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,687+0,15%0,04631,68731,687
Buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,204+0,14%0,04431,20431,204
Buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,976+0,14%0,04229,97629,976
Buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,006+0,10%0,02726,00626,006
Buy
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,291+0,08%0,02125,29125,291
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,507+0,07%0,01725,50725,507
Buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,307+0,05%0,01325,30725,307
Buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825,703+0,04%0,01025,70325,703
Buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025,934+0,03%0,00725,93425,934
Buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826,131+0,03%0,00726,13126,131
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,458+0,03%0,00726,45826,458
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,779+0,03%0,00726,77926,779
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,977−0,26%−0,06926,97726,977
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026,861−0,26%−0,06926,86126,861
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726,716−0,26%−0,06926,71626,716
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824,823−0,31%−0,07724,82324,823
Neutre
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,288−0,32%−0,07724,28824,288
Neutre
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023,658−0,32%−0,07723,65823,658
Neutre
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,070−0,33%−0,07723,07023,070
Strong Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,495−0,32%−0,07623,49523,495
Strong Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,581−0,32%−0,07623,58123,581
Strong Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725,676−0,47%−0,12125,67625,676
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025,742−0,47%−0,12125,74225,742
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,853−0,47%−0,12125,85325,853
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,742−0,16%−0,04225,74225,742
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,098−0,16%−0,04226,09826,098
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725,783−0,16%−0,04225,78325,783
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,241−0,44%−0,11225,24125,241
Buy
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,811−0,45%−0,11224,81124,811
Buy
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,371−0,46%−0,11224,37124,371
Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,186−0,46%−0,11224,18624,186
Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,386−0,46%−0,11224,38624,386
Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,941−0,45%−0,11224,94124,941
Neutre
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,532−0,42%−0,11226,53226,532
Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027,196−0,41%−0,11227,19627,196
Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,296−0,41%−0,11227,29627,296
Sell