Contrats Italian PSV Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 34,106 | −1,88% | −0,655 | 34,106 | 34,106 | Strong Sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,500 | −1,66% | −0,582 | 34,500 | 34,500 | Strong Sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,676 | −1,63% | −0,573 | 34,676 | 34,676 | Strong Sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,887 | −1,62% | −0,573 | 34,887 | 34,887 | Strong Sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,160 | −1,46% | −0,520 | 35,160 | 34,900 | Strong Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,244 | −1,46% | −0,508 | 34,244 | 34,244 | Strong Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,542 | −1,18% | −0,411 | 34,542 | 34,542 | Strong Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,913 | −1,10% | −0,387 | 34,913 | 34,913 | Strong Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,811 | −1,00% | −0,350 | 34,811 | 34,811 | Strong Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,884 | −0,87% | −0,305 | 34,884 | 34,884 | Strong Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,602 | −0,83% | −0,289 | 34,602 | 34,602 | Strong Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,198 | −0,76% | −0,246 | 32,198 | 32,198 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,280 | −0,72% | −0,226 | 31,280 | 31,280 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,029 | −0,62% | −0,195 | 31,029 | 31,029 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,561 | −0,47% | −0,150 | 31,561 | 31,561 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,683 | −0,27% | −0,086 | 31,683 | 31,683 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,451 | −0,57% | −0,180 | 31,451 | 31,451 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,231 | −0,32% | −0,101 | 31,231 | 31,231 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,739 | −0,36% | −0,115 | 31,739 | 31,739 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,172 | −0,15% | −0,048 | 32,172 | 32,172 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,342 | −0,35% | −0,112 | 32,342 | 32,342 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,157 | −0,33% | −0,107 | 32,157 | 32,157 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,608 | −0,27% | −0,087 | 31,608 | 31,608 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,252 | −0,32% | −0,094 | 29,252 | 29,252 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27,886 | −0,28% | −0,079 | 27,886 | 27,886 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,790 | −0,22% | −0,062 | 27,790 | 27,790 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,680 | −0,23% | −0,067 | 28,680 | 28,680 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,727 | −0,22% | −0,062 | 28,727 | 28,727 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,736 | −0,22% | −0,062 | 28,736 | 28,736 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,468 | −0,34% | −0,097 | 28,468 | 28,468 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,607 | −0,32% | −0,093 | 28,607 | 28,607 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,838 | −0,34% | −0,097 | 28,838 | 28,838 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,957 | −0,25% | −0,074 | 28,957 | 28,957 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,367 | −0,25% | −0,074 | 29,367 | 29,367 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,632 | −0,26% | −0,074 | 28,632 | 28,632 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,523 | +0,25% | +0,065 | 26,523 | 26,523 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,569 | +0,25% | +0,065 | 25,569 | 25,569 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,649 | +0,24% | +0,060 | 24,649 | 24,649 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,690 | +0,55% | +0,134 | 24,690 | 24,690 | Neutre |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,980 | +0,54% | +0,134 | 24,980 | 24,980 | Neutre |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,544 | +0,53% | +0,134 | 25,544 | 25,544 | Neutre |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,247 | +0,62% | +0,155 | 25,247 | 25,247 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,334 | +0,60% | +0,151 | 25,334 | 25,334 | Neutre |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,830 | +0,61% | +0,156 | 25,830 | 25,830 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,612 | +0,51% | +0,136 | 26,612 | 26,612 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,175 | +0,54% | +0,141 | 26,175 | 26,175 | Neutre |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,860 | +0,57% | +0,146 | 25,860 | 25,860 | Neutre |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,897 | −0,30% | −0,074 | 24,897 | 24,897 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,201 | −0,30% | −0,073 | 24,201 | 24,201 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,548 | −0,28% | −0,067 | 23,548 | 23,548 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,568 | −0,28% | −0,066 | 23,568 | 23,568 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,671 | −0,28% | −0,066 | 23,671 | 23,671 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,793 | −0,27% | −0,064 | 23,793 | 23,793 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,206 | −0,22% | −0,056 | 25,206 | 25,206 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,471 | −0,18% | −0,045 | 25,471 | 25,471 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,680 | −0,15% | −0,039 | 25,680 | 25,680 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,980 | +0,06% | +0,015 | 25,980 | 25,980 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,071 | +0,06% | +0,015 | 26,071 | 26,071 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,735 | +0,06% | +0,015 | 25,735 | 25,735 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,067 | +0,06% | +0,015 | 25,067 | 25,067 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,832 | +0,06% | +0,015 | 24,832 | 24,832 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,391 | +0,08% | +0,020 | 24,391 | 24,391 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,294 | +0,08% | +0,020 | 24,294 | 24,294 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,494 | +0,08% | +0,020 | 24,494 | 24,494 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,040 | +0,08% | +0,020 | 25,040 | 25,040 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,924 | +0,08% | +0,020 | 25,924 | 25,924 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,298 | +0,08% | +0,020 | 26,298 | 26,298 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,593 | +0,08% | +0,020 | 26,593 | 26,593 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,864 | −0,17% | −0,045 | 26,864 | 26,864 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,496 | −0,16% | −0,045 | 27,496 | 27,496 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,491 | −0,16% | −0,045 | 27,491 | 27,491 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,421 | −0,17% | −0,045 | 26,421 | 26,421 | Neutre |