Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,033 | −0,52% | −0,169 | 32,033 | 32,033 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,092 | −1,38% | −0,448 | 32,092 | 32,092 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,154 | −1,34% | −0,436 | 32,154 | 32,154 | Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,477 | −1,25% | −0,399 | 31,477 | 31,477 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,342 | −1,01% | −0,319 | 31,342 | 31,342 | Strong Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30,755 | −0,99% | −0,307 | 30,755 | 30,755 | Strong Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,811 | −0,91% | −0,283 | 30,811 | 30,811 | Strong Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,160 | −0,90% | −0,284 | 31,160 | 31,160 | Strong Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,237 | −0,84% | −0,264 | 31,237 | 31,237 | Strong Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,056 | −0,85% | −0,265 | 31,056 | 31,056 | Strong Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,792 | −0,80% | −0,248 | 30,792 | 30,792 | Strong Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,415 | −0,74% | −0,233 | 31,415 | 31,415 | Strong Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,186 | −0,69% | −0,223 | 32,186 | 32,186 | Strong Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,202 | −0,74% | −0,241 | 32,202 | 32,202 | Strong Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,642 | −0,77% | −0,244 | 31,642 | 31,642 | Strong Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,306 | −0,75% | −0,237 | 31,306 | 31,306 | Strong Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,031 | −0,62% | −0,181 | 29,031 | 29,031 | Strong Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,149 | −0,55% | −0,156 | 28,149 | 28,149 | Strong Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,036 | −0,62% | −0,176 | 28,036 | 28,036 | Strong Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,127 | −0,56% | −0,158 | 28,127 | 28,127 | Strong Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,215 | −0,57% | −0,163 | 28,215 | 28,215 | Strong Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,677 | −0,55% | −0,160 | 28,677 | 28,677 | Strong Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,948 | −0,45% | −0,132 | 28,948 | 28,948 | Strong Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,421 | −0,65% | −0,192 | 29,421 | 29,421 | Strong Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,950 | −0,55% | −0,166 | 29,950 | 29,950 | Strong Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,351 | −0,72% | −0,219 | 30,351 | 30,351 | Strong Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,219 | −0,77% | −0,235 | 30,219 | 30,219 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,421 | −0,49% | −0,144 | 29,421 | 29,421 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,774 | −0,53% | −0,144 | 26,774 | 26,774 | Strong Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,872 | −0,52% | −0,136 | 25,872 | 25,872 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,913 | −0,58% | −0,146 | 24,913 | 24,913 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,454 | −0,59% | −0,146 | 24,454 | 24,454 | Strong Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,505 | −0,60% | −0,147 | 24,505 | 24,505 | Strong Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,962 | −0,60% | −0,150 | 24,962 | 24,962 | Strong Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,161 | −1,02% | −0,259 | 25,161 | 25,161 | Strong Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,184 | +0,29% | +0,076 | 26,184 | 26,184 | Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,393 | −0,97% | −0,259 | 26,393 | 26,393 | Strong Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,786 | −0,63% | −0,171 | 26,786 | 26,786 | Strong Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,861 | −0,63% | −0,171 | 26,861 | 26,861 | Strong Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,606 | −0,64% | −0,171 | 26,606 | 26,606 | Strong Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,621 | −0,69% | −0,171 | 24,621 | 24,621 | Strong Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,711 | −0,71% | −0,170 | 23,711 | 23,711 | Strong Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,206 | −0,76% | −0,177 | 23,206 | 23,206 | Strong Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,263 | −0,78% | −0,183 | 23,263 | 23,263 | Strong Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,502 | −0,80% | −0,189 | 23,502 | 23,502 | Strong Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,972 | −0,81% | −0,195 | 23,972 | 23,972 | Strong Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,358 | −1,01% | −0,248 | 24,358 | 24,358 | Strong Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,735 | −0,97% | −0,243 | 24,735 | 24,735 | Strong Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,258 | −0,95% | −0,243 | 25,258 | 25,258 | Strong Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,195 | −0,62% | −0,158 | 25,195 | 25,195 | Strong Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,383 | −0,62% | −0,158 | 25,383 | 25,383 | Strong Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,092 | −0,63% | −0,158 | 25,092 | 25,092 | Strong Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,910 | −0,90% | −0,218 | 23,910 | 23,910 | Strong Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,477 | −0,92% | −0,218 | 23,477 | 23,477 | Strong Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,982 | −0,96% | −0,223 | 22,982 | 22,982 | Strong Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,926 | −0,96% | −0,223 | 22,926 | 22,926 | Strong Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,533 | −0,98% | −0,223 | 22,533 | 22,533 | Strong Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,820 | −0,97% | −0,223 | 22,820 | 22,820 | Strong Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,014 | −0,96% | −0,223 | 23,014 | 23,014 | Strong Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,405 | −0,94% | −0,223 | 23,405 | 23,405 | Strong Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,856 | −0,93% | −0,223 | 23,856 | 23,856 | Strong Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,126 | +0,34% | +0,082 | 24,126 | 24,126 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,217 | +0,34% | +0,082 | 24,217 | 24,217 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,886 | +0,34% | +0,082 | 23,886 | 23,886 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,570 | +0,36% | +0,082 | 22,570 | 22,570 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,116 | +0,37% | +0,082 | 22,116 | 22,116 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,674 | +0,38% | +0,082 | 21,674 | 21,674 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,454 | +0,38% | +0,082 | 21,454 | 21,454 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,654 | +0,38% | +0,082 | 21,654 | 21,654 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,161 | +0,37% | +0,082 | 22,161 | 22,161 | Sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,675 | +0,36% | +0,082 | 22,675 | 22,675 | Sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,160 | +0,36% | +0,082 | 23,160 | 23,160 | Neutre |