Black FridayJusqu'à 80% en MOINS
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117,68−0,32%−0,38117,68117,68
Buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,38+0,80%+0,91114,44113,39
Strong Buy
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,81−0,04%−0,05113,81113,75
Sell
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27112,12+0,27%+0,30112,12112,12
Sell
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,58−0,51%−0,52101,58101,58
Strong Sell
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,00−0,56%−0,5089,0089,00
Strong Sell
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987,89−1,09%−0,9787,8987,89
Strong Sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,27−0,91%−0,8491,2791,27
Strong Sell
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,47+0,19%+0,1999,4799,47
Sell
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,78+1,18%+1,18100,78100,78
Sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107,73−0,06%−0,06107,73107,73
Sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30103,63−1,39%−1,46103,63103,63
Strong Sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,44+0,33%+0,35107,44107,44
Sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,14−0,74%−0,80107,14107,14
Strong Sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,96−0,47%−0,51108,96108,96
Sell
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,99−0,34%−0,37108,99108,99
Sell
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,87−0,25%−0,26102,87102,87
Sell
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,91−0,19%−0,1893,9193,91
Sell
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,93−0,19%−0,1685,9385,93
Sell
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2983,74−0,18%−0,1583,7483,74
Sell
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087,59−0,17%−0,1587,5987,59
Sell
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,78−0,16%−0,1591,7891,78
Sell
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,82−0,16%−0,1594,8294,82
Strong Sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,50−0,17%−0,1696,5096,50
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,66−0,17%−0,17100,66100,66
Neutre
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,57−0,18%−0,19102,57102,57
Neutre
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,96−0,19%−0,22113,96113,96
Buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,43−0,21%−0,22106,43106,43
Buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30101,03−0,21%−0,21101,03101,03
Buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,38−0,26%−0,2179,3879,38
Buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,88−0,28%−0,2173,8873,88
Buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,37−0,29%−0,2173,3773,37
Buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,21−0,27%−0,2176,2176,21
Buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084,10−0,25%−0,2184,1084,10
Buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,49−0,23%−0,2192,4992,49
Neutre
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097,09−0,23%−0,2297,0997,09
Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,87−0,22%−0,22101,87101,87
Buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,70−0,21%−0,22103,70103,70
Buy
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,34−0,21%−0,22103,34103,34
Neutre
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,91−0,23%−0,2295,9195,91
Sell
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,35−0,25%−0,2288,3588,35
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,68−0,28%−0,2277,6877,68
Sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,41−0,32%−0,2269,4169,41
Sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,33−0,31%−0,2167,3367,33
Sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,98−0,31%−0,2167,9867,98
Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,94−0,27%−0,2074,9474,94
Sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,92−0,22%−0,1985,9285,92
Sell
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,29−0,19%−0,1893,2993,29
Neutre
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,34−0,17%−0,17100,34100,34
Buy
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,81−0,15%−0,1599,8199,81
Buy
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,20−0,13%−0,1396,2096,20
Buy
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,11−0,12%−0,1191,1191,11
Buy
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,39−0,11%−0,0983,3983,39
Buy
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,24−0,09%−0,0774,2474,24
Strong Buy
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,72−0,06%−0,0465,7265,72
Strong Buy
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,78−0,02%−0,0165,7865,78
Buy
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,55+0,05%+0,0366,5566,55
Strong Buy
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,39+0,10%+0,0773,3973,39
Strong Buy
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,45+0,13%+0,1183,4583,45
Strong Buy