Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,01 | −2,06% | −2,34 | 111,01 | 111,01 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,52 | +0,33% | +0,37 | 112,52 | 111,84 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,56 | +0,69% | +0,79 | 114,56 | 114,56 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,39 | −0,10% | −0,11 | 113,39 | 113,39 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,15 | +0,86% | +0,90 | 106,15 | 106,15 | Strong Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,71 | −0,02% | −0,02 | 94,71 | 94,71 | Strong Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,67 | +0,02% | +0,02 | 89,67 | 89,67 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,98 | −0,25% | −0,23 | 92,98 | 92,98 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,78 | −0,46% | −0,46 | 99,78 | 99,78 | Strong Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,30 | −0,42% | −0,44 | 103,30 | 103,30 | Strong Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,54 | −0,42% | −0,46 | 108,54 | 108,54 | Strong Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,57 | +1,15% | +1,22 | 107,57 | 107,57 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,79 | +1,01% | +1,08 | 107,79 | 107,79 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,38 | +0,88% | +0,95 | 108,38 | 108,38 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,09 | +0,08% | +0,09 | 111,09 | 111,09 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,88 | +0,03% | +0,03 | 110,88 | 110,88 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,61 | +0,02% | +0,02 | 104,61 | 104,61 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,58 | +0,04% | +0,04 | 96,58 | 96,58 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,60 | +0,10% | +0,09 | 88,60 | 88,60 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,45 | +0,21% | +0,18 | 86,45 | 86,45 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,35 | +0,40% | +0,36 | 89,35 | 89,35 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,66 | +0,36% | +0,34 | 93,66 | 93,66 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,27 | +0,27% | +0,28 | 102,27 | 102,27 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,27 | −0,17% | −0,16 | 94,27 | 94,27 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,68 | −0,28% | −0,28 | 100,68 | 100,68 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,17 | −0,42% | −0,43 | 103,17 | 103,17 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,17 | −1,94% | −2,20 | 111,17 | 111,17 | Sell |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,81 | −2,06% | −2,18 | 103,81 | 103,81 | Sell |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,51 | −2,15% | −2,16 | 98,51 | 98,51 | Sell |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,97 | −2,69% | −2,13 | 76,97 | 76,97 | Sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,57 | −2,86% | −2,11 | 71,57 | 71,57 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,14 | −2,84% | −2,08 | 71,14 | 71,14 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,07 | −2,71% | −2,06 | 74,07 | 74,07 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,04 | −2,41% | −2,03 | 82,04 | 82,04 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,51 | −2,16% | −2,00 | 90,51 | 90,51 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,21 | −2,04% | −1,98 | 95,21 | 95,21 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,06 | −1,91% | −1,95 | 100,06 | 100,06 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,01 | −1,85% | −1,92 | 102,01 | 102,01 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,63 | +0,80% | +0,83 | 104,63 | 104,63 | Neutre |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,02 | +0,88% | +0,85 | 97,02 | 97,02 | Neutre |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,48 | +0,98% | +0,87 | 89,48 | 89,48 | Neutre |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,80 | +1,13% | +0,88 | 78,80 | 78,80 | Neutre |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,51 | +1,26% | +0,88 | 70,51 | 70,51 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,36 | +1,29% | +0,87 | 68,36 | 68,36 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,96 | +1,26% | +0,86 | 68,96 | 68,96 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,83 | +1,12% | +0,84 | 75,83 | 75,83 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,69 | +0,94% | +0,81 | 86,69 | 86,69 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,92 | +0,82% | +0,76 | 93,92 | 93,92 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,78 | +0,71% | +0,71 | 100,78 | 100,78 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,98 | +0,64% | +0,64 | 99,98 | 99,98 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,57 | +0,58% | +0,56 | 96,57 | 96,57 | Strong Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,27 | +0,54% | +0,49 | 91,27 | 91,27 | Strong Buy |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,41 | +0,54% | +0,45 | 83,41 | 83,41 | Strong Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,15 | +0,57% | +0,42 | 74,15 | 74,15 | Strong Buy |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,51 | +0,61% | +0,40 | 65,51 | 65,51 | Strong Buy |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,50 | +0,60% | +0,39 | 65,50 | 65,50 | Strong Buy |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66,18 | +0,59% | +0,39 | 66,18 | 66,18 | Strong Buy |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,95 | +0,55% | +0,40 | 72,95 | 72,95 | Strong Buy |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,94 | +0,51% | +0,42 | 82,94 | 82,94 | Neutre |