Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30111,99+0,20%+0,22111,99111,99
Buy
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28112,02−0,06%−0,07112,02110,98
Buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112,59+0,80%+0,89112,59112,59
Buy
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114,13+0,99%+1,12114,13114,13
Sell
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113,91+1,71%+1,92113,91113,91
Neutre
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103,83−0,08%−0,08103,83103,83
Buy
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2995,24+0,69%+0,6595,2495,24
Sell
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2989,35+0,93%+0,8289,3589,35
Sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2996,56+0,57%+0,5596,5696,56
Buy
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100,78+0,02%+0,02100,78100,78
Strong Sell
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104,31−0,09%−0,09104,31104,31
Strong Sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29109,43−0,17%−0,19109,43109,43
Sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107,63+0,08%+0,09107,63107,63
Sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,56+0,07%+0,08108,56108,56
Sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,54+0,07%+0,08109,54109,54
Sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,35+0,08%+0,09112,35112,35
Neutre
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,22+0,10%+0,11112,22112,22
Buy
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,55+0,14%+0,15105,55105,55
Buy
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2996,19+0,24%+0,2396,1996,19
Buy
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,87+0,27%+0,2487,8787,87
Buy
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2986,31+0,26%+0,2286,3186,31
Buy
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,86+0,23%+0,2088,8688,86
Sell
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,68+0,18%+0,1793,6893,68
Sell
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29101,68+0,13%+0,13101,68101,68
Sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2993,37+0,11%+0,1093,3793,37
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999,13+0,06%+0,0699,1399,13
Buy
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101,73+0,03%+0,03101,73101,73
Buy
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,69−0,58%−0,66112,69112,69
Buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,54−0,61%−0,65105,54105,54
Buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,28−0,65%−0,66100,28100,28
Buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,65−0,84%−0,6778,6578,65
Buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,16−0,92%−0,6873,1673,16
Buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,65−0,94%−0,6972,6572,65
Buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,49−0,93%−0,7175,4975,49
Buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,37−0,86%−0,7283,3783,37
Buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2995,75−0,77%−0,7495,7595,75
Buy
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,37−0,78%−0,7696,3796,37
Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,13−0,78%−0,79101,13101,13
Buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,96−0,82%−0,85102,96102,96
Buy
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30105,48−1,27%−1,36105,48105,48
Buy
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2797,72−1,44%−1,4397,7297,72
Buy
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2990,01−1,60%−1,4690,0190,01
Buy
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2779,20−1,82%−1,4779,2079,20
Buy
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,83−2,05%−1,4870,8370,83
Buy
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,54−2,13%−1,4968,5468,54
Buy
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3069,02−2,13%−1,5069,0269,02
Buy
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,78−1,94%−1,5075,7875,78
Buy
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,52−1,69%−1,4986,5286,52
Buy
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,64−1,57%−1,4993,6493,64
Buy
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,32−1,44%−1,47100,32100,32
Buy
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,24−1,44%−1,4599,2499,24
Buy
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,74−1,48%−1,4294,7494,74
Sell
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,43−1,52%−1,3889,4389,43
Neutre
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,58−1,63%−1,3581,5881,58
Neutre
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,36−1,78%−1,3172,3672,36
Buy
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063,75−1,97%−1,2863,7563,75
Buy
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863,80−1,92%−1,2563,8063,80
Buy
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3064,49−1,86%−1,2264,4964,49
Buy
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3071,30−1,64%−1,1971,3071,30
Sell