Contrats Italian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,68 | −0,12% | −0,13 | 108,68 | 108,68 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,65 | +2,14% | +2,30 | 109,65 | 109,65 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,96 | +2,57% | +2,83 | 112,96 | 112,96 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,34 | +1,70% | +1,91 | 114,34 | 114,34 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,02 | +2,13% | +2,48 | 119,02 | 119,02 | Neutre |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,45 | +2,21% | +2,54 | 117,45 | 117,45 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,22 | +2,02% | +2,08 | 105,22 | 105,22 | Strong Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,69 | +1,42% | +1,40 | 99,69 | 99,69 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,37 | +1,21% | +1,14 | 95,37 | 95,37 | Strong Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,73 | +1,07% | +0,98 | 92,73 | 92,73 | Strong Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,13 | +0,85% | +0,86 | 102,13 | 102,13 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,92 | +0,84% | +0,88 | 105,92 | 105,92 | Strong Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,83 | +0,85% | +0,93 | 109,83 | 109,83 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,10 | +1,89% | +2,02 | 109,10 | 109,10 | Strong Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,06 | +1,96% | +2,12 | 110,06 | 110,06 | Strong Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,06 | +1,99% | +2,17 | 111,06 | 111,06 | Strong Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,58 | +0,94% | +1,05 | 112,58 | 112,58 | Strong Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,22 | +0,94% | +1,05 | 112,22 | 112,22 | Strong Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,14 | +1,01% | +1,05 | 105,14 | 105,14 | Strong Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,29 | +0,87% | +0,82 | 95,29 | 95,29 | Strong Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,83 | +0,81% | +0,70 | 86,83 | 86,83 | Strong Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,49 | +0,73% | +0,62 | 85,49 | 85,49 | Strong Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,93 | +0,62% | +0,56 | 90,93 | 90,93 | Strong Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,74 | +0,54% | +0,51 | 95,74 | 95,74 | Strong Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,66 | +0,46% | +0,47 | 103,66 | 103,66 | Strong Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,13 | +0,51% | +0,45 | 89,13 | 89,13 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,67 | +0,46% | +0,43 | 94,67 | 94,67 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,05 | +0,42% | +0,41 | 97,05 | 97,05 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,35 | +0,37% | +0,41 | 110,35 | 110,35 | Strong Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,50 | +0,39% | +0,40 | 103,50 | 103,50 | Strong Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,41 | +0,40% | +0,39 | 98,41 | 98,41 | Strong Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,85 | +0,50% | +0,38 | 76,85 | 76,85 | Strong Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,38 | +0,52% | +0,37 | 71,38 | 71,38 | Strong Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,80 | +0,50% | +0,35 | 70,80 | 70,80 | Strong Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,51 | +0,46% | +0,34 | 73,51 | 73,51 | Strong Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,08 | +0,40% | +0,32 | 81,08 | 81,08 | Strong Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,97 | +0,31% | +0,29 | 92,97 | 92,97 | Strong Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,07 | +0,29% | +0,27 | 94,07 | 94,07 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,56 | +0,24% | +0,24 | 98,56 | 98,56 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,87 | +0,22% | +0,21 | 97,87 | 97,87 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,12 | +0,17% | +0,17 | 103,12 | 103,12 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,91 | +0,16% | +0,15 | 95,91 | 95,91 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,45 | +0,15% | +0,13 | 88,45 | 88,45 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,72 | +0,14% | +0,11 | 77,72 | 77,72 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,40 | +0,14% | +0,10 | 69,40 | 69,40 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,16 | +0,12% | +0,08 | 67,16 | 67,16 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,71 | +0,10% | +0,07 | 67,71 | 67,71 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,50 | +0,09% | +0,07 | 74,50 | 74,50 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,24 | +0,07% | +0,06 | 85,24 | 85,24 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,39 | +0,05% | +0,05 | 92,39 | 92,39 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,04 | +0,04% | +0,04 | 99,04 | 99,04 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,87 | +0,04% | +0,04 | 97,87 | 97,87 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,60 | +0,04% | +0,04 | 94,60 | 94,60 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,17 | +0,04% | +0,04 | 89,17 | 89,17 | Neutre |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,30 | +0,04% | +0,03 | 81,30 | 81,30 | Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,06 | +0,04% | +0,03 | 72,06 | 72,06 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,45 | +0,05% | +0,03 | 63,45 | 63,45 | Sell |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,51 | +0,05% | +0,03 | 63,51 | 63,51 | Sell |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,79 | +0,05% | +0,03 | 63,79 | 63,79 | Neutre |