Black FridayJusqu'à 80% en MOINS
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117,25+0,25%+0,29117,25117,25
Buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112,64+0,11%+0,12112,95112,20
Sell
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,58−0,23%−0,26113,85113,58
Strong Sell
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,540,00%0,00111,54111,54
Sell
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103,010,00%0,00103,01103,01
Strong Sell
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,750,00%0,0089,7589,75
Sell
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988,390,00%0,0088,3988,39
Strong Sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,810,00%0,0091,8191,81
Sell
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,490,00%0,0099,4999,49
Sell
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,810,00%0,0099,8199,81
Sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,000,00%0,00108,00108,00
Sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,410,00%0,00105,41105,41
Strong Sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,300,00%0,00107,30107,30
Sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,960,00%0,00107,96107,96
Strong Sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,59−2,29%−2,54108,59108,59
Strong Sell
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,47−2,30%−2,55108,47108,47
Strong Sell
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,25−2,42%−2,54102,25102,25
Strong Sell
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,54−0,13%−0,1294,5494,54
Sell
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,69+0,14%+0,1286,6986,69
Sell
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,71+0,38%+0,3284,7184,71
Sell
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,13+0,54%+0,4889,1389,13
Neutre
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,33+0,53%+0,4993,3393,33
Neutre
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996,36+0,51%+0,4996,3696,36
Sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,40−0,12%−0,1296,4096,40
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,57−0,12%−0,12100,57100,57
Neutre
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,50−0,11%−0,11102,50102,50
Neutre
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,60+0,34%+0,39113,60113,60
Buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,05+0,38%+0,40106,05106,05
Buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,66+0,42%+0,42100,66100,66
Buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,03+0,55%+0,4379,0379,03
Buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,54+0,60%+0,4473,5473,54
Buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,05+0,62%+0,4573,0573,05
Buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,90+0,58%+0,4475,9075,90
Buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,80+0,53%+0,4483,8083,80
Buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,20+0,46%+0,4292,2092,20
Sell
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,82+0,41%+0,4096,8296,82
Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,60+0,37%+0,37101,60101,60
Buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,43+0,29%+0,30103,43103,43
Buy
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,07−0,43%−0,45103,07103,07
Sell
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,64−0,54%−0,5295,6495,64
Sell
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,09−0,64%−0,5788,0988,09
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,42−0,77%−0,6077,4277,42
Sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,15−0,89%−0,6269,1569,15
Sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,05−0,93%−0,6367,0567,05
Sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,70−0,94%−0,6467,7067,70
Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,64−0,86%−0,6574,6474,64
Sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,60−0,75%−0,6585,6085,60
Sell
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,95−0,68%−0,6492,9592,95
Sell
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999,98−0,64%−0,6499,9899,98
Sell
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,41−0,63%−0,6399,4199,41
Neutre
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,76−0,63%−0,6195,7695,76
Neutre
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,64−0,66%−0,6090,6490,64
Buy
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,89−0,69%−0,5882,8982,89
Buy
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,71−0,77%−0,5773,7173,71
Buy
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,15−0,84%−0,5565,1565,15
Buy
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,18−0,82%−0,5465,1865,18
Buy
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065,91−0,80%−0,5365,9165,91
Buy
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072,72−0,71%−0,5272,7272,72
Neutre
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782,75−0,61%−0,5182,7582,75
Sell