Black FridayJusqu'à 80% en MOINS
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28118,06+0,69%+0,81118,06118,06
Strong Buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113,47+0,84%+0,95113,52112,20
Buy
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,86+0,02%+0,02114,02113,58
Strong Sell
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,82+0,25%+0,28111,82111,82
Sell
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,10−0,88%−0,91102,10102,10
Strong Sell
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,50−0,28%−0,2589,5089,50
Strong Sell
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988,86+0,53%+0,4788,8688,86
Sell
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992,11+0,33%+0,3092,1192,11
Sell
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,28−0,21%−0,2199,2899,28
Sell
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,60−0,21%−0,2199,6099,60
Sell
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107,79−0,19%−0,21107,79107,79
Sell
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,09−0,30%−0,32105,09105,09
Strong Sell
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,09−0,20%−0,21107,09107,09
Strong Sell
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,94−0,02%−0,02107,94107,94
Strong Sell
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,47+0,81%+0,88109,47109,47
Sell
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,36+0,82%+0,89109,36109,36
Sell
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103,13+0,86%+0,88103,13103,13
Sell
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,09−0,48%−0,4594,0994,09
Sell
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,09−0,69%−0,6086,0986,09
Sell
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2983,89−0,97%−0,8283,8983,89
Sell
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087,74−1,56%−1,3987,7487,74
Sell
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,93−1,50%−1,4091,9391,93
Sell
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,97−1,44%−1,3994,9794,97
Strong Sell
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,66+0,27%+0,2696,6696,66
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,83+0,26%+0,26100,83100,83
Buy
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,76+0,25%+0,26102,76102,76
Buy
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28114,18+0,51%+0,58114,18114,18
Strong Buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,65+0,57%+0,60106,65106,65
Strong Buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30101,24+0,58%+0,58101,24101,24
Strong Buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,59+0,71%+0,5679,5979,59
Strong Buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3074,09+0,75%+0,5574,0974,09
Strong Buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,58+0,73%+0,5373,5873,58
Strong Buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,42+0,69%+0,5276,4276,42
Strong Buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084,31+0,61%+0,5184,3184,31
Strong Buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,70+0,54%+0,5092,7092,70
Buy
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097,31+0,51%+0,4997,3197,31
Strong Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29102,09+0,48%+0,49102,09102,09
Strong Buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,92+0,47%+0,49103,92103,92
Strong Buy
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,56+0,48%+0,49103,56103,56
Sell
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,13+0,51%+0,4996,1396,13
Sell
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,57+0,54%+0,4888,5788,57
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,90+0,62%+0,4877,9077,90
Sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,63+0,69%+0,4869,6369,63
Sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,54+0,73%+0,4967,5467,54
Sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,19+0,72%+0,4968,1968,19
Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,14+0,67%+0,5075,1475,14
Neutre
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,11+0,60%+0,5186,1186,11
Buy
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,47+0,56%+0,5293,4793,47
Buy
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,51+0,53%+0,53100,51100,51
Buy
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,96+0,55%+0,5599,9699,96
Buy
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,33+0,60%+0,5796,3396,33
Buy
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,22+0,64%+0,5891,2291,22
Buy
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,48+0,71%+0,5983,4883,48
Buy
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,31+0,81%+0,6074,3174,31
Strong Buy
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,76+0,94%+0,6165,7665,76
Strong Buy
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,79+0,94%+0,6165,7965,79
Strong Buy
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,52+0,93%+0,6166,5266,52
Strong Buy
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,32+0,83%+0,6073,3273,32
Strong Buy
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,34+0,71%+0,5983,3483,34
Strong Buy