Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 160,64 | −0,27% | −0,44 | 160,64 | 160,64 | Neutre |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137,08 | +1,62% | 2,18 | 137,08 | 137,08 | Neutre |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 120,37 | −1,44% | −1,76 | 120,37 | 120,37 | Sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 119,50 | −1,82% | −2,22 | 119,50 | 119,50 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 125,67 | −1,40% | −1,79 | 125,67 | 125,67 | Sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132,29 | −2,01% | −2,71 | 132,29 | 132,29 | Sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 138,48 | −1,06% | −1,49 | 138,48 | 138,48 | Neutre |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147,92 | −1,08% | −1,61 | 147,92 | 147,92 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128,99 | −0,19% | −0,24 | 128,99 | 128,99 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,27 | −0,14% | −0,21 | 145,27 | 145,27 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,23 | −0,11% | −0,17 | 150,23 | 150,23 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,75 | −0,07% | −0,11 | 150,75 | 150,75 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,65 | −0,01% | −0,01 | 138,65 | 138,65 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,05 | +0,11% | 0,14 | 122,05 | 122,05 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,34 | +0,48% | 0,49 | 102,34 | 102,34 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,62 | +0,52% | 0,49 | 95,62 | 95,62 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,51 | +0,52% | 0,48 | 93,51 | 93,51 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,29 | +0,29% | 0,30 | 103,29 | 103,29 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,97 | +0,16% | 0,17 | 104,97 | 104,97 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,20 | +0,06% | 0,07 | 116,20 | 116,20 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,49 | 0,00% | 0,00 | 116,49 | 116,49 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,70 | 0,00% | 0,00 | 124,70 | 124,70 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,71 | 0,00% | 0,00 | 123,71 | 123,71 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,63 | +0,01% | 0,01 | 130,63 | 130,63 | Sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,14 | +0,02% | 0,03 | 126,14 | 126,14 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,81 | +0,04% | 0,05 | 113,81 | 113,81 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,54 | +0,07% | 0,06 | 86,54 | 86,54 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,80 | +0,12% | 0,09 | 76,80 | 76,80 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,87 | +0,14% | 0,11 | 78,87 | 78,87 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,82 | +0,16% | 0,14 | 85,82 | 85,82 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,90 | +0,19% | 0,17 | 88,90 | 88,90 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,65 | +0,21% | 0,21 | 101,65 | 101,65 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,71 | +0,25% | 0,26 | 102,71 | 102,71 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,22 | +0,28% | 0,32 | 114,22 | 114,22 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,34 | +0,37% | 0,43 | 115,34 | 115,34 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,61 | +0,58% | 0,71 | 122,61 | 122,61 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,75 | +0,65% | 0,74 | 114,75 | 114,75 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,73 | +0,71% | 0,75 | 106,73 | 106,73 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,55 | +0,95% | 0,76 | 80,55 | 80,55 | Neutre |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,94 | +1,05% | 0,77 | 73,94 | 73,94 | Neutre |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,09 | +1,05% | 0,77 | 74,09 | 74,09 | Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,31 | +0,99% | 0,77 | 78,31 | 78,31 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,77 | +0,93% | 0,77 | 83,77 | 83,77 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,64 | +0,76% | 0,76 | 100,64 | 100,64 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,32 | +0,69% | 0,75 | 109,32 | 109,32 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,15 | +0,61% | 0,74 | 121,15 | 121,15 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,73 | +0,60% | 0,71 | 119,73 | 119,73 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,11 | +0,55% | 0,64 | 116,11 | 116,11 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107,10 | +0,55% | 0,59 | 107,10 | 107,10 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,37 | +0,56% | 0,54 | 97,37 | 97,37 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,15 | +0,62% | 0,51 | 82,15 | 82,15 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,22 | +0,66% | 0,48 | 73,22 | 73,22 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,10 | +0,63% | 0,45 | 72,10 | 72,10 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,98 | +0,57% | 0,42 | 73,98 | 73,98 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,77 | +0,51% | 0,40 | 78,77 | 78,77 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,45 | +0,40% | 0,38 | 94,45 | 94,45 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,50 | +0,36% | 0,37 | 104,50 | 104,50 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,53 | +0,33% | 0,35 | 107,53 | 107,53 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,24 | +0,32% | 0,34 | 108,24 | 108,24 | Neutre |