Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 130,93 | +6,34% | 7,81 | 130,93 | 130,93 | Sell |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 109,46 | +0,87% | 0,94 | 109,46 | 109,46 | Sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105,56 | −0,17% | −0,18 | 105,56 | 105,56 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116,07 | +0,26% | 0,30 | 116,07 | 116,07 | Sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,26 | +0,25% | 0,30 | 118,26 | 118,26 | Sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,72 | +0,10% | 0,12 | 125,72 | 125,72 | Sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 133,83 | +0,41% | 0,54 | 133,83 | 133,83 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,11 | +2,27% | 2,75 | 124,11 | 124,11 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,31 | +1,05% | 1,43 | 137,31 | 137,31 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,88 | −1,29% | −1,81 | 138,88 | 138,88 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,22 | +0,38% | 0,53 | 141,22 | 141,22 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,65 | +0,41% | 0,53 | 129,65 | 129,65 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,77 | +0,46% | 0,52 | 112,77 | 112,77 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,60 | −0,09% | −0,09 | 95,60 | 95,60 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,90 | −0,11% | −0,10 | 88,90 | 88,90 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86,81 | −0,10% | −0,09 | 86,81 | 86,81 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,91 | +0,83% | 0,81 | 97,91 | 97,91 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,88 | +0,83% | 0,82 | 99,88 | 99,88 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,53 | +0,73% | 0,81 | 111,53 | 111,53 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,86 | −0,15% | −0,17 | 111,86 | 111,86 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,12 | −0,29% | −0,35 | 120,12 | 120,12 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,25 | −0,37% | −0,44 | 119,25 | 119,25 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,64 | −0,39% | −0,49 | 125,64 | 125,64 | Sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,10 | −0,44% | −0,53 | 121,10 | 121,10 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,69 | −0,51% | −0,56 | 108,69 | 108,69 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82,68 | −0,70% | −0,58 | 82,68 | 82,68 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,89 | −0,80% | −0,59 | 72,89 | 72,89 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,90 | −0,79% | −0,60 | 74,90 | 74,90 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,84 | −0,73% | −0,60 | 81,84 | 81,84 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,87 | −0,70% | −0,60 | 84,87 | 84,87 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,59 | −0,60% | −0,59 | 97,59 | 97,59 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,60 | −0,58% | −0,58 | 98,60 | 98,60 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,06 | −0,51% | −0,56 | 110,06 | 110,06 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,18 | −0,47% | −0,53 | 111,18 | 111,18 | Strong Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,51 | −0,41% | −0,49 | 118,51 | 118,51 | Sell |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,74 | −0,40% | −0,45 | 110,74 | 110,74 | Sell |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,77 | −0,41% | −0,42 | 102,77 | 102,77 | Sell |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,67 | −0,51% | −0,39 | 76,67 | 76,67 | Strong Sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,15 | −0,51% | −0,36 | 70,15 | 70,15 | Strong Sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,32 | −0,47% | −0,33 | 70,32 | 70,32 | Strong Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,58 | −0,41% | −0,31 | 74,58 | 74,58 | Strong Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,08 | −0,35% | −0,28 | 80,08 | 80,08 | Strong Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,97 | −0,27% | −0,26 | 96,97 | 96,97 | Strong Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,69 | −0,23% | −0,24 | 105,69 | 105,69 | Strong Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,56 | −0,19% | −0,22 | 117,56 | 117,56 | Strong Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,22 | −0,17% | −0,20 | 116,22 | 116,22 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,52 | −0,16% | −0,18 | 113,52 | 113,52 | Neutre |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,69 | −0,15% | −0,16 | 104,69 | 104,69 | Sell |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,01 | −0,16% | −0,15 | 95,01 | 95,01 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,82 | −0,16% | −0,13 | 79,82 | 79,82 | Sell |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,90 | −0,17% | −0,12 | 70,90 | 70,90 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,75 | −0,16% | −0,11 | 69,75 | 69,75 | Sell |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,60 | −0,14% | −0,10 | 71,60 | 71,60 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,33 | −0,12% | −0,09 | 76,33 | 76,33 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,91 | −0,09% | −0,08 | 91,91 | 91,91 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,89 | −0,07% | −0,07 | 101,89 | 101,89 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,75 | −0,07% | −0,07 | 104,75 | 104,75 | Sell |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,14 | −0,07% | −0,07 | 105,14 | 105,14 | Sell |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,68 | −0,06% | −0,06 | 104,68 | 104,68 | — |