Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,30 | −0,27% | −0,33 | 123,30 | 123,30 | Strong Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,80 | −0,72% | −0,88 | 121,80 | 121,80 | Strong Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,48 | −0,52% | −0,68 | 129,48 | 129,48 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,87 | −1,17% | −1,45 | 122,87 | 122,87 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,07 | −1,49% | −1,64 | 108,07 | 108,07 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,11 | −0,74% | −0,72 | 96,11 | 96,11 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,49 | −0,71% | −0,63 | 88,49 | 88,49 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,12 | −0,93% | −0,90 | 96,12 | 96,12 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,01 | −0,48% | −0,50 | 103,01 | 103,01 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,96 | −0,49% | −0,50 | 101,96 | 101,96 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,54 | −0,24% | −0,28 | 114,54 | 114,54 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,02 | −1,02% | −1,15 | 112,02 | 112,02 | Strong Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,70 | +0,28% | +0,33 | 117,70 | 117,70 | Neutre |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,52 | +0,28% | +0,33 | 116,52 | 116,52 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,46 | −0,35% | −0,45 | 126,46 | 126,46 | Strong Sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,30 | −0,37% | −0,45 | 121,30 | 121,30 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,26 | −0,40% | −0,44 | 110,26 | 110,26 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,55 | −0,44% | −0,39 | 88,55 | 88,55 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,14 | −0,39% | −0,31 | 80,14 | 80,14 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,27 | −0,18% | −0,15 | 81,27 | 81,27 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,12 | +0,51% | +0,43 | 85,12 | 85,12 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,63 | +0,49% | +0,44 | 89,63 | 89,63 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,14 | +0,41% | +0,43 | 106,14 | 106,14 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,18 | −0,40% | −0,45 | 112,18 | 112,18 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,98 | −0,37% | −0,45 | 120,98 | 120,98 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,56 | −0,35% | −0,44 | 123,56 | 123,56 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,60 | −0,32% | −0,40 | 124,60 | 124,60 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,57 | −0,31% | −0,36 | 116,57 | 116,57 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,56 | −0,29% | −0,32 | 108,56 | 108,56 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,22 | −0,35% | −0,28 | 80,22 | 80,22 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,84 | −0,34% | −0,25 | 73,84 | 73,84 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,11 | −0,28% | −0,21 | 74,11 | 74,11 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,43 | −0,23% | −0,18 | 78,43 | 78,43 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,17 | −0,18% | −0,15 | 84,17 | 84,17 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,43 | −0,12% | −0,12 | 97,43 | 97,43 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,56 | −0,09% | −0,09 | 102,56 | 102,56 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,72 | −0,05% | −0,06 | 114,72 | 114,72 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,78 | −0,03% | −0,04 | 115,78 | 115,78 | Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,78 | −0,01% | −0,01 | 123,78 | 123,78 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,49 | +0,01% | +0,01 | 114,49 | 114,49 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,49 | +0,02% | +0,02 | 104,49 | 104,49 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,15 | +0,04% | +0,04 | 89,15 | 89,15 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,08 | +0,06% | +0,05 | 80,08 | 80,08 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,83 | +0,06% | +0,05 | 78,83 | 78,83 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,57 | +0,06% | +0,05 | 80,57 | 80,57 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,15 | +0,06% | +0,05 | 85,15 | 85,15 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,68 | +0,05% | +0,05 | 100,68 | 100,68 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,54 | +0,04% | +0,04 | 110,54 | 110,54 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,37 | +0,02% | +0,02 | 113,37 | 113,37 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,93 | +0,01% | +0,01 | 113,93 | 113,93 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,77 | −0,01% | −0,01 | 112,77 | 112,77 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107,24 | −0,03% | −0,03 | 107,24 | 107,24 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,42 | −0,05% | −0,05 | 95,42 | 95,42 | Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,52 | −0,07% | −0,06 | 88,52 | 88,52 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,59 | −0,09% | −0,07 | 79,59 | 79,59 | Buy |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,68 | −0,10% | −0,08 | 77,68 | 77,68 | Buy |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77,95 | −0,12% | −0,09 | 77,95 | 77,95 | Buy |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82,16 | −0,12% | −0,10 | 82,16 | 82,16 | Buy |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94,07 | −0,11% | −0,10 | 94,07 | 94,07 | Strong Buy |