Commencez
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30128,29−0,71%−0,92128,29128,29
Buy
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29124,05+0,08%+0,10124,05124,05
Sell
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26117,70−0,39%−0,46117,70117,70
Sell
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30103,95+0,43%+0,45103,95103,95
Sell
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,76+0,57%+0,5088,7688,76
Sell
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,26+0,69%+0,5681,2681,26
Sell
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2988,33+0,64%+0,5688,3388,33
Sell
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,55+0,47%+0,4596,5596,55
Sell
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896,24+0,46%+0,4496,2496,24
Sell
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,91+0,41%+0,45108,91108,91
Sell
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29104,49+0,65%+0,67104,49104,49
Sell
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114,06+0,62%+0,70114,06114,06
Sell
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30111,07+0,68%+0,75111,07111,07
Sell
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,25−0,36%−0,46126,25126,25
Neutre
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,87−0,35%−0,42120,87120,87
Sell
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,53−0,35%−0,39109,53109,53
Sell
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,44−0,44%−0,3784,4484,44
Sell
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,08−0,46%−0,3576,0876,08
Sell
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,16−0,44%−0,3477,1677,16
Sell
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982,23−0,39%−0,3282,2382,23
Sell
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,74−0,36%−0,3186,7486,74
Sell
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,09−0,30%−0,31103,09103,09
Sell
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28107,17−0,30%−0,32107,17107,17
Sell
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29115,94−0,28%−0,33115,94115,94
Sell
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30118,54−0,29%−0,34118,54118,54
Sell
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28120,96−0,29%−0,35120,96120,96
Sell
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28112,84−0,33%−0,37112,84112,84
Sell
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30104,80−0,36%−0,38104,80104,80
Sell
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776,43−0,52%−0,4076,4376,43
Sell
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070,01−0,60%−0,4270,0170,01
Strong Sell
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2970,24−0,62%−0,4470,2470,24
Strong Sell
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2874,54−0,61%−0,4674,5474,54
Strong Sell
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080,23−0,59%−0,4880,2380,23
Strong Sell
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893,44−0,54%−0,5193,4493,44
Strong Sell
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098,52−0,54%−0,5398,5298,52
Strong Sell
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110,61−0,50%−0,56110,61110,61
Strong Sell
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111,52−0,54%−0,60111,52111,52
Strong Sell
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,50−0,52%−0,63120,50120,50
Sell
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,12−0,59%−0,66111,12111,12
Sell
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,11−0,67%−0,68101,11101,11
Sell
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,79−0,80%−0,6985,7985,79
Sell
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,75−0,90%−0,7076,7576,75
Sell
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,60−0,92%−0,7075,6075,60
Sell
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,41−0,91%−0,7177,4177,41
Sell
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,14−0,86%−0,7182,1482,14
Sell
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,83−0,71%−0,7097,8397,83
Sell
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,88−0,64%−0,70107,88107,88
Sell
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,95−0,61%−0,68110,95110,95
Sell
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,89−0,60%−0,67111,89111,89
Sell
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,06−0,58%−0,65111,06111,06
Sell
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,77−0,59%−0,63105,77105,77
Sell
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,10−0,64%−0,6194,1094,10
Sell
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,36−0,67%−0,5987,3687,36
Sell
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,56−0,73%−0,5878,5678,56
Sell
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,74−0,74%−0,5776,7476,74
Neutre
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077,13−0,72%−0,5677,1377,13
Buy
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,47−0,67%−0,5581,4781,47
Buy
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,69−0,56%−0,5495,6995,69
Neutre
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,35−0,50%−0,53105,35105,35
Neutre