Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,47 | +0,07% | +0,08 | 113,47 | 113,47 | Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,70 | +1,21% | +1,37 | 114,70 | 114,70 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,18 | +0,75% | +0,93 | 125,18 | 125,18 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,05 | +0,47% | +0,59 | 127,05 | 127,05 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,28 | +0,23% | +0,31 | 133,28 | 133,28 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,97 | +0,47% | +0,60 | 127,97 | 127,97 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,32 | +0,71% | +0,77 | 109,32 | 109,32 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,03 | +0,34% | +0,33 | 98,03 | 98,03 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,67 | +0,27% | +0,25 | 92,67 | 92,67 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,62 | +0,24% | +0,22 | 90,62 | 90,62 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,63 | +0,20% | +0,20 | 100,63 | 100,63 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,66 | +0,17% | +0,17 | 102,66 | 102,66 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,55 | +0,11% | +0,12 | 113,55 | 113,55 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,65 | +0,01% | +0,01 | 118,65 | 118,65 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,15 | −0,02% | −0,02 | 123,15 | 123,15 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,32 | −0,02% | −0,03 | 122,32 | 122,32 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,80 | −0,07% | −0,09 | 128,80 | 128,80 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,31 | −0,08% | −0,10 | 124,31 | 124,31 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,88 | −0,12% | −0,13 | 112,88 | 112,88 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,79 | −0,87% | −0,78 | 88,79 | 88,79 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,59 | −0,98% | −0,79 | 79,59 | 79,59 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,89 | −0,97% | −0,79 | 80,89 | 80,89 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,55 | +1,30% | +1,07 | 83,55 | 83,55 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,36 | +1,24% | +1,08 | 88,36 | 88,36 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,96 | +1,05% | +1,08 | 103,96 | 103,96 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,31 | +1,00% | +1,08 | 109,31 | 109,31 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,36 | +0,91% | +1,06 | 117,36 | 117,36 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,90 | +0,87% | +1,03 | 119,90 | 119,90 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,51 | +0,25% | +0,31 | 122,51 | 122,51 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,91 | +0,18% | +0,21 | 114,91 | 114,91 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,05 | +0,16% | +0,17 | 107,05 | 107,05 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,69 | +0,19% | +0,15 | 78,69 | 78,69 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,30 | +0,19% | +0,14 | 72,30 | 72,30 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,52 | +0,18% | +0,13 | 72,52 | 72,52 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,82 | +0,16% | +0,12 | 76,82 | 76,82 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,53 | +0,13% | +0,11 | 82,53 | 82,53 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,71 | +0,11% | +0,11 | 99,71 | 99,71 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,80 | +0,12% | +0,12 | 100,80 | 100,80 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,86 | +0,12% | +0,13 | 112,86 | 112,86 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,83 | +0,12% | +0,14 | 113,83 | 113,83 | Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,30 | +0,13% | +0,16 | 121,30 | 121,30 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,84 | +0,15% | +0,17 | 111,84 | 111,84 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,75 | +0,19% | +0,19 | 101,75 | 101,75 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,31 | +0,23% | +0,20 | 86,31 | 86,31 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,22 | +0,27% | +0,21 | 77,22 | 77,22 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,91 | +0,29% | +0,22 | 75,91 | 75,91 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,66 | +0,28% | +0,22 | 77,66 | 77,66 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,21 | +0,28% | +0,23 | 82,21 | 82,21 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,75 | +0,24% | +0,23 | 97,75 | 97,75 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,60 | +0,22% | +0,24 | 107,60 | 107,60 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,39 | +0,22% | +0,24 | 110,39 | 110,39 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,86 | +0,22% | +0,24 | 110,86 | 110,86 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,34 | +0,22% | +0,24 | 111,34 | 111,34 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,73 | +0,23% | +0,24 | 105,73 | 105,73 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,90 | +0,26% | +0,24 | 93,90 | 93,90 | Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,06 | +0,28% | +0,24 | 87,06 | 87,06 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,19 | +0,31% | +0,24 | 78,19 | 78,19 | Buy |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,28 | +0,30% | +0,23 | 76,28 | 76,28 | Buy |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,57 | +0,30% | +0,23 | 76,57 | 76,57 | Strong Buy |