Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,22 | −0,15% | −0,18 | 123,22 | 123,22 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,10 | +0,45% | +0,57 | 128,10 | 128,10 | Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,05 | +0,20% | +0,26 | 132,05 | 132,05 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,28 | −0,14% | −0,18 | 124,28 | 124,28 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,59 | −1,31% | −1,43 | 107,59 | 107,59 | Strong Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,73 | −1,00% | −0,97 | 95,73 | 95,73 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,14 | −1,09% | −0,97 | 88,14 | 88,14 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,20 | −1,00% | −0,97 | 96,20 | 96,20 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,74 | −1,02% | −1,06 | 102,74 | 102,74 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,66 | −1,05% | −1,08 | 101,66 | 101,66 | Strong Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,24 | −0,95% | −1,09 | 114,24 | 114,24 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,87 | −0,97% | −1,10 | 111,87 | 111,87 | Strong Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,56 | −0,93% | −1,10 | 117,56 | 117,56 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,38 | −0,93% | −1,09 | 116,38 | 116,38 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,60 | +0,24% | +0,30 | 127,60 | 127,60 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,41 | +0,25% | +0,30 | 122,41 | 122,41 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,36 | +0,27% | +0,30 | 111,36 | 111,36 | Neutre |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,21 | −0,15% | −0,13 | 89,21 | 89,21 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,71 | −0,26% | −0,21 | 80,71 | 80,71 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,78 | −0,30% | −0,25 | 81,78 | 81,78 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,53 | −0,31% | −0,27 | 85,53 | 85,53 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,91 | −0,34% | −0,31 | 89,91 | 89,91 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,22 | −0,36% | −0,38 | 106,22 | 106,22 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,82 | −0,51% | −0,57 | 111,82 | 111,82 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,59 | −0,48% | −0,58 | 120,59 | 120,59 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,16 | −0,46% | −0,57 | 123,16 | 123,16 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,22 | +0,47% | +0,58 | 124,22 | 124,22 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,20 | +0,52% | +0,60 | 116,20 | 116,20 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,20 | +0,57% | +0,61 | 108,20 | 108,20 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,87 | +0,78% | +0,62 | 79,87 | 79,87 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,49 | +0,86% | +0,63 | 73,49 | 73,49 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,76 | +0,86% | +0,63 | 73,76 | 73,76 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,08 | +0,81% | +0,63 | 78,08 | 78,08 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,80 | +0,75% | +0,62 | 83,80 | 83,80 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,06 | +0,64% | +0,62 | 97,06 | 97,06 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,18 | +0,60% | +0,61 | 102,18 | 102,18 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,33 | +0,53% | +0,60 | 114,33 | 114,33 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,35 | +0,50% | +0,57 | 115,35 | 115,35 | Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124,16 | +0,19% | +0,24 | 124,16 | 124,16 | Strong Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,79 | +0,14% | +0,16 | 114,79 | 114,79 | Strong Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,74 | +0,11% | +0,11 | 104,74 | 104,74 | Strong Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,36 | +0,08% | +0,07 | 89,36 | 89,36 | Strong Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,26 | +0,05% | +0,04 | 80,26 | 80,26 | Strong Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,98 | +0,01% | +0,01 | 78,98 | 78,98 | Strong Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,71 | −0,01% | −0,01 | 80,71 | 80,71 | Strong Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,28 | −0,02% | −0,02 | 85,28 | 85,28 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,80 | −0,04% | −0,04 | 100,80 | 100,80 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,66 | −0,05% | −0,05 | 110,66 | 110,66 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,48 | −0,06% | −0,07 | 113,48 | 113,48 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114,05 | −0,07% | −0,08 | 114,05 | 114,05 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,89 | −0,08% | −0,09 | 112,89 | 112,89 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107,38 | −0,08% | −0,09 | 107,38 | 107,38 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,56 | −0,10% | −0,10 | 95,56 | 95,56 | Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,68 | −0,11% | −0,10 | 88,68 | 88,68 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,77 | −0,13% | −0,10 | 79,77 | 79,77 | Buy |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,88 | −0,13% | −0,10 | 77,88 | 77,88 | Buy |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78,17 | −0,12% | −0,09 | 78,17 | 78,17 | Buy |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82,41 | −0,11% | −0,09 | 82,41 | 82,41 | Buy |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94,35 | −0,08% | −0,08 | 94,35 | 94,35 | Sell |