Black FridayJusqu'à 80% en MOINS
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,02+2,55%+3,16127,02127,02
Buy
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,37+0,69%+0,88128,37128,37
Sell
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,50+1,63%+1,96122,50122,50
Sell
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106,09−0,21%−0,22106,09106,09
Sell
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2991,13−1,25%−1,1591,1391,13
Sell
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2884,33−1,14%−0,9784,3384,33
Strong Sell
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2991,56−0,80%−0,7491,5691,56
Sell
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3098,54−0,61%−0,6098,5498,54
Strong Sell
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,16−0,47%−0,4698,1698,16
Strong Sell
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29110,90−0,29%−0,32110,90110,90
Strong Sell
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29108,28−0,17%−0,18108,28108,28
Sell
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115,62−0,15%−0,17115,62115,62
Sell
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,10−0,16%−0,18113,10113,10
Sell
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,94+0,61%+0,77126,94126,94
Buy
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,81+0,59%+0,71121,81121,81
Neutre
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,79+0,61%+0,67110,79110,79
Buy
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,35+0,74%+0,6588,3588,35
Buy
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,97+0,79%+0,6379,9779,97
Buy
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2981,02+0,73%+0,5981,0281,02
Buy
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,24+0,63%+0,5385,2485,24
Buy
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,65+0,55%+0,4989,6589,65
Buy
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,96+0,45%+0,47105,96105,96
Buy
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112,57+0,41%+0,46112,57112,57
Strong Buy
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29121,30+0,38%+0,46121,30121,30
Strong Buy
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30123,82+0,38%+0,47123,82123,82
Strong Buy
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,37+0,39%+0,48124,37124,37
Strong Buy
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,03+0,42%+0,49116,03116,03
Buy
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,81+0,48%+0,51107,81107,81
Buy
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779,32+0,66%+0,5279,3279,32
Buy
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,79+0,75%+0,5472,7972,79
Buy
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,92+0,76%+0,5572,9272,92
Buy
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877,13+0,74%+0,5777,1377,13
Neutre
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,75+0,72%+0,5982,7582,75
Neutre
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,89+0,63%+0,6095,8995,89
Sell
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,90+0,62%+0,62100,90100,90
Sell
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,93+0,57%+0,64112,93112,93
Sell
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113,82+0,58%+0,66113,82113,82
Sell
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122,75+0,56%+0,68122,75122,75
Buy
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,33+0,62%+0,70113,33113,33
Buy
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,25+0,68%+0,70103,25103,25
Buy
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787,85+0,81%+0,7187,8587,85
Buy
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,74+0,91%+0,7178,7478,74
Buy
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,49+0,92%+0,7177,4977,49
Buy
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,22+0,89%+0,7079,2279,22
Buy
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,84+0,83%+0,6983,8483,84
Buy
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,39+0,68%+0,6799,3999,39
Buy
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109,31+0,60%+0,65109,31109,31
Buy
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112,20+0,55%+0,61112,20112,20
Buy
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,88+0,51%+0,57112,88112,88
Buy
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,54+0,45%+0,50111,54111,54
Buy
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106,05+0,43%+0,45106,05106,05
Buy
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,23+0,44%+0,4194,2394,23
Buy
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,37+0,44%+0,3887,3787,37
Neutre
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,47+0,45%+0,3578,4778,47
Neutre
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,57+0,43%+0,3376,5776,57
Neutre
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,88+0,42%+0,3276,8876,88
Sell
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,14+0,37%+0,3081,1481,14
Sell
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,30+0,32%+0,3095,3095,30
Buy
IIPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,90——104,90104,90
Neutre