Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats Dutch Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2976,47−0,56%−0,4376,4776,47
Sell
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3089,95−0,20%−0,1889,9589,95
Buy
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2898,92+0,23%+0,2398,9298,92
Buy
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3096,82−2,38%−2,3696,8296,82
Sell
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30103,29−1,47%−1,54103,29103,29
Buy
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-27101,89+0,28%+0,28101,89101,89
Strong Buy
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3081,89−1,87%−1,5681,8981,89
Sell
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2975,64+0,33%+0,2575,6475,64
Buy
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2970,96+0,37%+0,2670,9670,96
Buy
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,61+0,37%+0,2568,6168,61
Buy
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3076,15−3,39%−2,6776,1576,15
Sell
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2877,83−3,33%−2,6877,8377,83
Sell
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2983,64−3,09%−2,6783,6483,64
Sell
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3090,41−2,21%−2,0490,4190,41
Buy
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2795,13−1,21%−1,1795,1395,13
Buy
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3096,06−0,53%−0,5196,0696,06
Buy
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2998,330,00%0,0098,3398,33
Buy
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2697,02+0,02%+0,0297,0297,02
Buy
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088,98+0,07%+0,0688,9888,98
Buy
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2972,46+0,61%+0,4472,4672,46
Buy
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2863,91+0,71%+0,4563,9163,91
Buy
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2965,64+0,69%+0,4565,6465,64
Buy
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3071,38−0,06%−0,0471,3871,38
Buy
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3072,80−0,08%−0,0672,8072,80
Buy
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2980,53−0,09%−0,0780,5380,53
Buy
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2987,48−0,08%−0,0787,4887,48
Buy
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2988,22−0,07%−0,0688,2288,22
Buy
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3089,99−0,03%−0,0389,9989,99
Buy
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2896,20+0,22%+0,2196,2096,20
Buy
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2892,46+0,27%+0,2592,4692,46
Buy
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3086,93+0,31%+0,2786,9386,93
Buy
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2865,33+0,43%+0,2865,3365,33
Buy
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3059,66+0,49%+0,2959,6659,66
Buy
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2958,97+0,49%+0,2958,9758,97
Buy
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2861,83+0,47%+0,2961,8361,83
Strong Buy
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3069,67+0,42%+0,2969,6769,67
Strong Buy
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2982,08+0,33%+0,2782,0882,08
Strong Buy
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3082,62+0,32%+0,2682,6282,62
Buy
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2987,33+0,28%+0,2487,3387,33
Buy
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2990,34+3,51%+3,0690,3490,34
Strong Buy
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3089,90+0,32%+0,2989,9089,90
Strong Buy
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2784,76+0,34%+0,2984,7684,76
Strong Buy
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2976,97+0,38%+0,2976,9776,97
Strong Buy
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2767,78+0,43%+0,2967,7867,78
Strong Buy
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3057,94+0,49%+0,2857,9457,94
Strong Buy
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2955,72+0,51%+0,2855,7255,72
Strong Buy
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,14+0,50%+0,2856,1456,14
Strong Buy
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3062,51+0,45%+0,2862,5162,51
Strong Buy
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2872,76+0,40%+0,2972,7672,76
Strong Buy
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081,99+0,37%+0,3081,9981,99
Strong Buy
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2986,68+0,36%+0,3186,6886,68
Strong Buy
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2888,34+0,39%+0,3488,3488,34
Strong Buy
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3088,68+0,42%+0,3788,6888,68
Strong Buy
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2783,28+0,48%+0,4083,2883,28
Strong Buy
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2975,38+0,56%+0,4275,3875,38
Strong Buy
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2965,54+0,68%+0,4465,5465,54
Strong Buy
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3057,51+0,79%+0,4557,5157,51
Strong Buy
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2855,19+0,84%+0,4655,1955,19
Strong Buy
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3056,72+0,84%+0,4756,7256,72
Strong Buy