Contrats Dutch Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,54 | +1,35% | +1,14 | 85,54 | 85,54 | Buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,48 | +1,38% | +1,14 | 83,48 | 83,48 | Neutre |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,20 | +2,07% | +1,95 | 96,20 | 96,20 | Neutre |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,37 | +0,92% | +0,87 | 95,37 | 95,37 | Neutre |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,23 | +1,63% | +1,62 | 101,23 | 101,23 | Sell |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,55 | +1,49% | +1,43 | 97,55 | 97,55 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,81 | +2,03% | +1,65 | 82,81 | 82,81 | Sell |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,70 | +0,82% | +0,61 | 74,70 | 74,70 | Neutre |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,35 | +0,77% | +0,52 | 68,35 | 68,35 | Sell |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,87 | +0,63% | +0,41 | 65,87 | 65,87 | Sell |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,58 | +2,81% | +2,09 | 76,58 | 76,58 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,63 | +2,75% | +2,08 | 77,63 | 77,63 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,49 | +2,60% | +2,09 | 82,49 | 82,49 | Sell |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,51 | +2,57% | +2,22 | 88,51 | 88,51 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,37 | +2,47% | +2,23 | 92,37 | 92,37 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,91 | +2,45% | +2,22 | 92,91 | 92,91 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,92 | +1,65% | +1,56 | 95,92 | 95,92 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,47 | +1,62% | +1,51 | 94,47 | 94,47 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,12 | +1,76% | +1,49 | 86,12 | 86,12 | Strong Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,57 | +2,17% | +1,48 | 69,57 | 69,57 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,91 | +2,46% | +1,46 | 60,91 | 60,91 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,70 | +2,35% | +1,44 | 62,70 | 62,70 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,60 | +2,10% | +1,41 | 68,60 | 68,60 | Strong Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,16 | +2,01% | +1,38 | 70,16 | 70,16 | Strong Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,97 | +1,75% | +1,34 | 77,97 | 77,97 | Strong Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,95 | +1,55% | +1,30 | 84,95 | 84,95 | Strong Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,68 | +1,47% | +1,24 | 85,68 | 85,68 | Strong Buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,37 | +1,37% | +1,18 | 87,37 | 87,37 | Strong Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,11 | +0,75% | +0,69 | 92,11 | 92,11 | Strong Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,31 | +0,74% | +0,65 | 88,31 | 88,31 | Strong Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,74 | +0,75% | +0,62 | 82,74 | 82,74 | Strong Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,06 | +0,98% | +0,59 | 61,06 | 61,06 | Strong Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,32 | +1,04% | +0,57 | 55,32 | 55,32 | Strong Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,48 | +1,04% | +0,56 | 54,48 | 54,48 | Strong Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,19 | +0,97% | +0,55 | 57,19 | 57,19 | Strong Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,73 | +0,84% | +0,54 | 64,73 | 64,73 | Strong Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,61 | +0,70% | +0,53 | 76,61 | 76,61 | Strong Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,79 | +0,65% | +0,52 | 80,79 | 80,79 | Strong Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,19 | +0,61% | +0,52 | 85,19 | 85,19 | Strong Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,58 | +0,61% | +0,52 | 85,58 | 85,58 | Strong Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,97 | +0,59% | +0,51 | 86,97 | 86,97 | Strong Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,33 | +0,62% | +0,51 | 82,33 | 82,33 | Strong Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,81 | +0,69% | +0,51 | 74,81 | 74,81 | Strong Buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,72 | +0,77% | +0,50 | 65,72 | 65,72 | Strong Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,98 | +0,88% | +0,49 | 55,98 | 55,98 | Strong Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,80 | +0,90% | +0,48 | 53,80 | 53,80 | Strong Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,32 | +0,85% | +0,46 | 54,32 | 54,32 | Strong Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,76 | +0,73% | +0,44 | 60,76 | 60,76 | Strong Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,07 | +0,59% | +0,42 | 71,07 | 71,07 | Strong Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,36 | +0,49% | +0,39 | 80,36 | 80,36 | Strong Buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,07 | +0,40% | +0,34 | 85,07 | 85,07 | Strong Buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,70 | +0,29% | +0,25 | 86,70 | 86,70 | Strong Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,10 | +0,09% | +0,08 | 87,10 | 87,10 | Buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,73 | +0,01% | +0,01 | 81,73 | 81,73 | Buy |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,89 | −0,04% | −0,03 | 73,89 | 73,89 | Buy |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,11 | −0,09% | −0,06 | 64,11 | 64,11 | Buy |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,15 | −0,12% | −0,07 | 56,15 | 56,15 | Buy |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,85 | −0,15% | −0,08 | 53,85 | 53,85 | Neutre |
| NNLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,43 | — | — | 55,43 | 55,43 | Neutre |