Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 72,28 | −7,84% | −6,15 | 72,28 | 72,28 | Strong Sell |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,00 | +1,90% | +1,81 | 97,00 | 97,00 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,83 | +0,30% | +0,37 | 124,83 | 124,83 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,66 | +0,19% | +0,25 | 128,66 | 128,66 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,60 | +0,16% | +0,20 | 126,60 | 126,60 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,68 | +0,34% | +0,38 | 110,68 | 110,68 | Neutre |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,38 | +0,35% | +0,36 | 102,38 | 102,38 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,22 | +0,61% | +0,36 | 59,22 | 59,22 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,21 | +0,67% | +0,37 | 55,21 | 55,21 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,79 | +0,76% | +0,39 | 51,79 | 51,79 | Neutre |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,80 | +0,78% | +0,50 | 64,80 | 64,80 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,38 | +0,76% | +0,53 | 70,38 | 70,38 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,15 | +0,68% | +0,54 | 80,15 | 80,15 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,41 | +0,47% | +0,54 | 114,41 | 114,41 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,28 | +0,45% | +0,54 | 119,28 | 119,28 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,41 | +0,46% | +0,55 | 119,41 | 119,41 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,77 | +0,48% | +0,55 | 115,77 | 115,77 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,87 | +0,50% | +0,56 | 112,87 | 112,87 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,23 | +0,54% | +0,58 | 107,23 | 107,23 | Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,11 | +0,85% | +0,60 | 71,11 | 71,11 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,43 | +1,00% | +0,62 | 62,43 | 62,43 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,16 | +1,01% | +0,64 | 64,16 | 64,16 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,07 | +0,99% | +0,67 | 68,07 | 68,07 | Strong Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,98 | +0,97% | +0,70 | 72,98 | 72,98 | Strong Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,14 | +0,92% | +0,74 | 81,14 | 81,14 | Strong Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,68 | +0,94% | +0,78 | 83,68 | 83,68 | Strong Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,30 | +0,97% | +0,86 | 89,30 | 89,30 | Strong Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,12 | +1,06% | +0,99 | 94,12 | 94,12 | Strong Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,78 | +1,34% | +1,36 | 102,78 | 102,78 | Strong Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,06 | +1,46% | +1,41 | 98,06 | 98,06 | Strong Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,11 | +1,58% | +1,43 | 92,11 | 92,11 | Strong Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,88 | +2,09% | +1,43 | 69,88 | 69,88 | Strong Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,85 | +2,31% | +1,44 | 63,85 | 63,85 | Strong Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,96 | +2,32% | +1,43 | 62,96 | 62,96 | Strong Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,45 | +2,22% | +1,42 | 65,45 | 65,45 | Strong Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,30 | +1,96% | +1,41 | 73,30 | 73,30 | Strong Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,70 | +1,64% | +1,38 | 85,70 | 85,70 | Strong Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,41 | −0,06% | −0,05 | 86,41 | 86,41 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,40 | −0,07% | −0,06 | 91,40 | 91,40 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,36 | −0,05% | −0,05 | 91,36 | 91,36 | Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,73 | +0,63% | +0,61 | 97,73 | 97,73 | Strong Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,87 | +0,70% | +0,64 | 91,87 | 91,87 | Strong Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,90 | +0,81% | +0,67 | 82,90 | 82,90 | Strong Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,62 | +0,99% | +0,69 | 70,62 | 70,62 | Strong Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,15 | +1,19% | +0,71 | 60,15 | 60,15 | Strong Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,65 | +1,22% | +0,72 | 59,65 | 59,65 | Strong Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,69 | +1,22% | +0,73 | 60,69 | 60,69 | Strong Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,01 | +1,10% | +0,74 | 68,01 | 68,01 | Strong Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,42 | +0,94% | +0,75 | 80,42 | 80,42 | Strong Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,98 | +0,84% | +0,75 | 89,98 | 89,98 | Strong Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,66 | +0,78% | +0,75 | 96,66 | 96,66 | Strong Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,92 | +0,77% | +0,74 | 96,92 | 96,92 | Strong Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,12 | +0,77% | +0,73 | 95,12 | 95,12 | Strong Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,71 | +0,81% | +0,72 | 89,71 | 89,71 | Strong Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,79 | +0,89% | +0,71 | 80,79 | 80,79 | Strong Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,88 | +1,03% | +0,70 | 68,88 | 68,88 | Strong Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,43 | +1,12% | +0,68 | 61,43 | 61,43 | Strong Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,59 | +1,06% | +0,67 | 63,59 | 63,59 | Strong Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,71 | +1,03% | +0,65 | 63,71 | 63,71 | Strong Buy |