Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,34 | −0,38% | −0,36 | 94,34 | 94,34 | Strong Sell |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65,00 | +0,05% | 0,03 | 65,00 | 65,00 | Sell |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 51,18 | +2,77% | 1,38 | 51,18 | 51,18 | Sell |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,39 | +2,10% | 1,08 | 52,39 | 52,39 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,10 | −0,02% | −0,01 | 64,10 | 64,10 | Sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,10 | −0,07% | −0,05 | 70,10 | 70,10 | Sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,08 | +7,81% | 6,16 | 85,08 | 85,08 | Sell |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,41 | +2,14% | 2,42 | 115,41 | 115,41 | Neutre |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,08 | +0,66% | 0,86 | 131,08 | 131,08 | Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,60 | +0,63% | 0,86 | 137,60 | 137,60 | Neutre |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,06 | +0,80% | 1,06 | 134,06 | 134,06 | Neutre |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,74 | +0,87% | 1,07 | 123,74 | 123,74 | Sell |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,09 | +1,00% | 1,06 | 107,09 | 107,09 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,54 | +0,95% | 0,55 | 58,54 | 58,54 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,85 | +1,05% | 0,54 | 51,85 | 51,85 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,95 | +1,14% | 0,55 | 48,95 | 48,95 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,62 | +1,07% | 0,63 | 59,62 | 59,62 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,36 | +1,19% | 0,77 | 65,36 | 65,36 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,22 | +1,36% | 1,01 | 75,22 | 75,22 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,98 | +1,45% | 1,62 | 112,98 | 112,98 | Sell |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,45 | +1,41% | 1,63 | 117,45 | 117,45 | Sell |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,95 | +1,39% | 1,62 | 117,95 | 117,95 | Neutre |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103,32 | +1,22% | 1,25 | 103,32 | 103,32 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99,72 | +1,01% | 1,00 | 99,72 | 99,72 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 89,29 | +0,93% | 0,82 | 89,29 | 89,29 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,00 | +0,98% | 0,68 | 70,00 | 70,00 | Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,70 | +0,90% | 0,54 | 60,70 | 60,70 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,86 | +0,67% | 0,41 | 61,86 | 61,86 | Neutre |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,31 | +0,42% | 0,28 | 66,31 | 66,31 | Neutre |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,32 | +0,22% | 0,16 | 71,32 | 71,32 | Sell |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,68 | +0,04% | 0,03 | 79,68 | 79,68 | Sell |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,88 | −0,10% | −0,08 | 81,88 | 81,88 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,42 | −0,24% | −0,21 | 87,42 | 87,42 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,12 | −0,37% | −0,33 | 89,12 | 89,12 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,70 | −0,48% | −0,46 | 95,70 | 95,70 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,82 | −0,58% | −0,53 | 90,82 | 90,82 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,71 | −0,69% | −0,59 | 84,71 | 84,71 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,70 | −0,95% | −0,62 | 64,70 | 64,70 | Neutre |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,58 | −1,10% | −0,65 | 58,58 | 58,58 | Sell |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,70 | −1,13% | −0,66 | 57,70 | 57,70 | Sell |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,06 | −1,12% | −0,68 | 60,06 | 60,06 | Sell |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,59 | −1,00% | −0,68 | 67,59 | 67,59 | Sell |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,78 | −0,86% | −0,69 | 79,78 | 79,78 | Sell |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,94 | −0,78% | −0,69 | 87,94 | 87,94 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,90 | −0,74% | −0,69 | 92,90 | 92,90 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,11 | −0,73% | −0,68 | 92,11 | 92,11 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,37 | −0,72% | −0,67 | 92,37 | 92,37 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,13 | −0,77% | −0,66 | 85,13 | 85,13 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,59 | −0,84% | −0,65 | 76,59 | 76,59 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,41 | −0,98% | −0,64 | 64,41 | 64,41 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 54,11 | −1,15% | −0,63 | 54,11 | 54,11 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,72 | −1,12% | −0,61 | 53,72 | 53,72 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52,67 | −1,13% | −0,60 | 52,67 | 52,67 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,85 | −0,94% | −0,58 | 60,85 | 60,85 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,26 | −0,76% | −0,56 | 73,26 | 73,26 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,83 | −0,66% | −0,55 | 82,83 | 82,83 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,58 | −0,59% | −0,53 | 89,58 | 89,58 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,66 | −0,57% | −0,51 | 89,66 | 89,66 | Neutre |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,18 | −0,53% | −0,49 | 91,18 | 91,18 | — |