Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,90 | −2,43% | −2,36 | 94,90 | 94,90 | Strong Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,00 | −2,90% | −3,55 | 119,00 | 119,00 | Strong Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,55 | −2,84% | −3,53 | 120,55 | 120,55 | Strong Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,42 | −2,81% | −3,57 | 123,42 | 123,42 | Strong Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,33 | +3,52% | +3,89 | 114,33 | 114,33 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,79 | −1,46% | −1,30 | 87,79 | 87,79 | Strong Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,30 | −2,12% | −1,11 | 51,30 | 51,30 | Strong Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,69 | −1,92% | −1,01 | 51,69 | 51,69 | Strong Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,32 | −1,77% | −0,89 | 49,32 | 49,32 | Strong Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,32 | −1,12% | −0,73 | 64,32 | 64,32 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,81 | −1,02% | −0,72 | 69,81 | 69,81 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,66 | −0,91% | −0,73 | 79,66 | 79,66 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,17 | −1,13% | −1,31 | 114,17 | 114,17 | Sell |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,02 | −1,09% | −1,31 | 119,02 | 119,02 | Sell |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,06 | −1,08% | −1,30 | 119,06 | 119,06 | Sell |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,31 | −0,17% | −0,20 | 114,31 | 114,31 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,53 | −0,13% | −0,14 | 111,53 | 111,53 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,10 | −0,10% | −0,10 | 104,10 | 104,10 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,54 | −0,11% | −0,08 | 70,54 | 70,54 | Strong Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,09 | −0,08% | −0,05 | 62,09 | 62,09 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,90 | −0,03% | −0,02 | 63,90 | 63,90 | Sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,96 | +3,70% | +2,57 | 71,96 | 71,96 | Strong Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,84 | +3,46% | +2,57 | 76,84 | 76,84 | Strong Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,10 | +3,11% | +2,57 | 85,10 | 85,10 | Strong Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,14 | +2,49% | +2,09 | 86,14 | 86,14 | Strong Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,72 | +2,21% | +1,98 | 91,72 | 91,72 | Strong Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,55 | +1,96% | +1,86 | 96,55 | 96,55 | Strong Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,36 | +0,54% | +0,56 | 103,36 | 103,36 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,64 | +0,57% | +0,56 | 98,64 | 98,64 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,75 | +0,60% | +0,55 | 92,75 | 92,75 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,57 | +0,79% | +0,55 | 70,57 | 70,57 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,55 | +0,86% | +0,55 | 64,55 | 64,55 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,63 | +0,86% | +0,54 | 63,63 | 63,63 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,09 | +0,82% | +0,54 | 66,09 | 66,09 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,88 | +0,74% | +0,54 | 73,88 | 73,88 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,15 | +0,63% | +0,54 | 86,15 | 86,15 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,64 | +0,62% | +0,53 | 86,64 | 86,64 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,57 | +0,58% | +0,53 | 91,57 | 91,57 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,35 | +0,56% | +0,53 | 94,35 | 94,35 | Strong Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,81 | +0,54% | +0,53 | 98,81 | 98,81 | Strong Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,96 | +0,57% | +0,53 | 92,96 | 92,96 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,98 | +0,64% | +0,53 | 83,98 | 83,98 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,71 | +0,73% | +0,52 | 71,71 | 71,71 | Strong Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,23 | +0,86% | +0,52 | 61,23 | 61,23 | Strong Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,69 | +0,85% | +0,51 | 60,69 | 60,69 | Strong Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,71 | +0,82% | +0,50 | 61,71 | 61,71 | Strong Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,01 | +0,72% | +0,49 | 69,01 | 69,01 | Strong Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,36 | +0,59% | +0,48 | 81,36 | 81,36 | Strong Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,89 | +0,52% | +0,47 | 90,89 | 90,89 | Strong Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,52 | +0,47% | +0,46 | 97,52 | 97,52 | Strong Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,71 | +0,45% | +0,44 | 97,71 | 97,71 | Strong Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,35 | +0,44% | +0,42 | 95,35 | 95,35 | Strong Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,93 | +0,45% | +0,40 | 89,93 | 89,93 | Strong Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,00 | +0,47% | +0,38 | 81,00 | 81,00 | Strong Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,07 | +0,54% | +0,37 | 69,07 | 69,07 | Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,60 | +0,57% | +0,35 | 61,60 | 61,60 | Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,74 | +0,54% | +0,34 | 63,74 | 63,74 | Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,82 | +0,50% | +0,32 | 63,82 | 63,82 | Strong Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,28 | +0,48% | +0,31 | 65,28 | 65,28 | Neutre |