Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,26 | −0,62% | −0,61 | 97,26 | 97,26 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,55 | −0,54% | −0,67 | 122,55 | 122,55 | Strong Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,08 | −0,28% | −0,35 | 124,08 | 124,08 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,99 | −1,80% | −2,33 | 126,99 | 126,99 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,44 | −2,70% | −3,06 | 110,44 | 110,44 | Neutre |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,09 | +1,82% | +1,59 | 89,09 | 89,09 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52,41 | −5,86% | −3,26 | 52,41 | 52,41 | Strong Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,70 | +2,55% | +1,31 | 52,70 | 52,70 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,21 | +2,68% | +1,31 | 50,21 | 50,21 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,05 | +0,85% | +0,55 | 65,05 | 65,05 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,53 | +0,40% | +0,28 | 70,53 | 70,53 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,39 | +0,15% | +0,12 | 80,39 | 80,39 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,48 | +0,01% | +0,01 | 115,48 | 115,48 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,33 | −0,05% | −0,06 | 120,33 | 120,33 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,36 | −0,09% | −0,11 | 120,36 | 120,36 | Neutre |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,51 | −0,13% | −0,15 | 114,51 | 114,51 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,67 | −0,13% | −0,15 | 111,67 | 111,67 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,20 | −1,98% | −2,11 | 104,20 | 104,20 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,62 | −2,79% | −2,03 | 70,62 | 70,62 | Strong Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,14 | −3,09% | −1,98 | 62,14 | 62,14 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,92 | −2,95% | −1,94 | 63,92 | 63,92 | Sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,39 | −2,68% | −1,91 | 69,39 | 69,39 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,27 | −2,44% | −1,86 | 74,27 | 74,27 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,53 | −2,08% | −1,75 | 82,53 | 82,53 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,05 | −0,95% | −0,81 | 84,05 | 84,05 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,74 | −0,88% | −0,80 | 89,74 | 89,74 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,69 | −0,85% | −0,81 | 94,69 | 94,69 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,80 | +0,61% | +0,62 | 102,80 | 102,80 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,08 | +0,56% | +0,55 | 98,08 | 98,08 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,20 | +0,57% | +0,52 | 92,20 | 92,20 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,02 | +0,72% | +0,50 | 70,02 | 70,02 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,00 | +0,76% | +0,48 | 64,00 | 64,00 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,09 | +0,73% | +0,46 | 63,09 | 63,09 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,55 | +0,69% | +0,45 | 65,55 | 65,55 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,34 | +0,60% | +0,44 | 73,34 | 73,34 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,61 | +0,50% | +0,43 | 85,61 | 85,61 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,11 | +0,49% | +0,42 | 86,11 | 86,11 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,04 | +0,46% | +0,42 | 91,04 | 91,04 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,82 | +0,44% | +0,41 | 93,82 | 93,82 | Strong Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,28 | +0,42% | +0,41 | 98,28 | 98,28 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,43 | +0,45% | +0,41 | 92,43 | 92,43 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,45 | +0,49% | +0,41 | 83,45 | 83,45 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,19 | +0,58% | +0,41 | 71,19 | 71,19 | Strong Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,71 | +0,68% | +0,41 | 60,71 | 60,71 | Strong Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,18 | +0,70% | +0,42 | 60,18 | 60,18 | Strong Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,21 | +0,69% | +0,42 | 61,21 | 61,21 | Strong Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,52 | +0,63% | +0,43 | 68,52 | 68,52 | Strong Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,88 | +0,55% | +0,44 | 80,88 | 80,88 | Strong Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,42 | +0,50% | +0,45 | 90,42 | 90,42 | Strong Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,06 | +0,48% | +0,46 | 97,06 | 97,06 | Strong Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,27 | +0,48% | +0,46 | 97,27 | 97,27 | Strong Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,93 | +1,11% | +1,04 | 94,93 | 94,93 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,53 | +1,19% | +1,05 | 89,53 | 89,53 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,62 | +1,33% | +1,06 | 80,62 | 80,62 | Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,70 | +1,57% | +1,06 | 68,70 | 68,70 | Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,25 | +1,78% | +1,07 | 61,25 | 61,25 | Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,40 | +1,72% | +1,07 | 63,40 | 63,40 | Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,50 | +1,71% | +1,07 | 63,50 | 63,50 | Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 64,97 | +1,67% | +1,07 | 64,97 | 64,97 | Neutre |