Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,80 | +1,44% | +1,62 | 113,80 | 113,80 | Strong Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,61 | −0,18% | −0,22 | 123,61 | 123,61 | Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,74 | +0,16% | +0,20 | 125,74 | 125,74 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,24 | −0,02% | −0,02 | 126,24 | 126,24 | Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,37 | +0,96% | +1,13 | 118,37 | 118,37 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,38 | −0,04% | −0,04 | 92,38 | 92,38 | Strong Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,54 | +1,12% | +0,57 | 51,54 | 51,54 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,21 | +0,53% | +0,29 | 55,21 | 55,21 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,68 | +0,27% | +0,14 | 52,68 | 52,68 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,72 | +0,09% | +0,06 | 65,72 | 65,72 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,10 | −0,04% | −0,03 | 71,10 | 71,10 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,90 | −0,16% | −0,13 | 80,90 | 80,90 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,21 | −0,19% | −0,22 | 117,21 | 117,21 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,13 | −0,19% | −0,23 | 122,13 | 122,13 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,18 | −0,20% | −0,24 | 122,18 | 122,18 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,35 | −0,21% | −0,24 | 115,35 | 115,35 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,44 | −0,21% | −0,24 | 112,44 | 112,44 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,92 | −0,22% | −0,23 | 104,92 | 104,92 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,64 | +0,15% | +0,11 | 71,64 | 71,64 | Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,31 | +0,17% | +0,11 | 63,31 | 63,31 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,28 | +0,17% | +0,11 | 65,28 | 65,28 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,95 | −0,20% | −0,15 | 75,95 | 75,95 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,86 | −0,20% | −0,16 | 80,86 | 80,86 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,13 | −0,18% | −0,16 | 89,13 | 89,13 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,31 | −0,19% | −0,16 | 86,31 | 86,31 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,69 | −0,17% | −0,16 | 91,69 | 91,69 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,41 | −0,16% | −0,15 | 96,41 | 96,41 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,75 | −0,11% | −0,12 | 104,75 | 104,75 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,92 | −0,11% | −0,11 | 99,92 | 99,92 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,96 | −0,10% | −0,09 | 93,96 | 93,96 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,73 | −0,10% | −0,07 | 71,73 | 71,73 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,66 | −0,08% | −0,05 | 65,66 | 65,66 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,71 | −0,06% | −0,04 | 64,71 | 64,71 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,14 | −0,03% | −0,02 | 67,14 | 67,14 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,91 | −0,01% | −0,01 | 74,91 | 74,91 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,19 | +0,01% | +0,01 | 87,19 | 87,19 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,67 | +0,02% | +0,02 | 87,67 | 87,67 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,65 | +0,04% | +0,04 | 92,65 | 92,65 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,50 | +0,05% | +0,05 | 95,50 | 95,50 | Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,12 | +0,07% | +0,07 | 100,12 | 100,12 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,34 | +0,08% | +0,08 | 94,34 | 94,34 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,40 | +0,11% | +0,09 | 85,40 | 85,40 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,15 | +0,14% | +0,10 | 73,15 | 73,15 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,67 | +0,18% | +0,11 | 62,67 | 62,67 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,13 | +0,19% | +0,12 | 62,13 | 62,13 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,15 | +0,21% | +0,13 | 63,15 | 63,15 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,44 | +0,20% | +0,14 | 70,44 | 70,44 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,77 | +0,18% | +0,15 | 82,77 | 82,77 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,26 | +0,17% | +0,16 | 92,26 | 92,26 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,85 | +0,17% | +0,17 | 98,85 | 98,85 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,96 | +0,18% | +0,18 | 98,96 | 98,96 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,64 | +0,19% | +0,18 | 95,64 | 95,64 | Strong Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,12 | +0,21% | +0,19 | 90,12 | 90,12 | Strong Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,13 | +0,23% | +0,19 | 81,13 | 81,13 | Strong Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,15 | +0,29% | +0,20 | 69,15 | 69,15 | Strong Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,64 | +0,33% | +0,20 | 61,64 | 61,64 | Strong Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,75 | +0,33% | +0,21 | 63,75 | 63,75 | Strong Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,80 | +0,33% | +0,21 | 63,80 | 63,80 | Strong Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,23 | +0,32% | +0,21 | 65,23 | 65,23 | Neutre |