Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,780 | +2,42% | +0,725 | 30,780 | 30,680 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,075 | +2,30% | +0,700 | 31,075 | 31,075 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,020 | +1,77% | +0,540 | 31,020 | 31,020 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,680 | +1,69% | +0,510 | 30,680 | 30,680 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,705 | +1,50% | +0,440 | 29,705 | 29,705 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,175 | +1,57% | +0,450 | 29,175 | 29,175 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,125 | +1,51% | +0,435 | 29,125 | 29,125 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,465 | +1,63% | +0,475 | 29,465 | 29,465 | Neutre |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,505 | +1,63% | +0,475 | 29,505 | 29,505 | Neutre |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,440 | +1,57% | +0,455 | 29,440 | 29,440 | Neutre |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,445 | +1,13% | +0,330 | 29,445 | 29,445 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,080 | +1,17% | +0,345 | 30,080 | 30,080 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,585 | +1,16% | +0,350 | 30,585 | 30,585 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,565 | +1,24% | +0,375 | 30,565 | 30,565 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,045 | +1,38% | +0,410 | 30,045 | 30,045 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,900 | +1,10% | +0,325 | 29,900 | 29,900 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,310 | +1,10% | +0,300 | 27,310 | 27,310 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,645 | +1,15% | +0,305 | 26,645 | 26,645 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,415 | +1,16% | +0,300 | 26,415 | 26,415 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,380 | +1,02% | +0,265 | 26,380 | 26,380 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,410 | +1,06% | +0,275 | 26,410 | 26,410 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,390 | +0,96% | +0,250 | 26,390 | 26,390 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,810 | +0,85% | +0,225 | 26,810 | 26,810 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,425 | +0,86% | +0,235 | 27,425 | 27,425 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,590 | +0,83% | +0,235 | 28,590 | 28,590 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,825 | +0,83% | +0,245 | 29,825 | 29,825 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,640 | +0,85% | +0,250 | 29,640 | 29,640 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,915 | +0,70% | +0,200 | 28,915 | 28,915 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,780 | −2,71% | −0,745 | 26,780 | 26,780 | Strong Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,600 | −2,94% | −0,775 | 25,600 | 25,600 | Strong Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,195 | −2,99% | −0,775 | 25,195 | 25,195 | Strong Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,125 | −2,96% | −0,765 | 25,125 | 25,125 | Strong Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,450 | −2,92% | −0,765 | 25,450 | 25,450 | Strong Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,785 | −2,88% | −0,765 | 25,785 | 25,785 | Strong Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,825 | −3,13% | −0,835 | 25,825 | 25,825 | Strong Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,120 | −3,11% | −0,840 | 26,120 | 26,120 | Strong Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,090 | −2,99% | −0,835 | 27,090 | 27,090 | Strong Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,395 | −2,89% | −0,815 | 27,395 | 27,395 | Strong Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,480 | −2,89% | −0,820 | 27,480 | 27,480 | Strong Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,040 | −2,92% | −0,810 | 27,040 | 27,040 | Strong Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,110 | −3,04% | −0,785 | 25,110 | 25,110 | Strong Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,105 | −3,18% | −0,795 | 24,105 | 24,105 | Strong Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,815 | −3,23% | −0,795 | 23,815 | 23,815 | Strong Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,565 | −4,06% | −0,995 | 23,565 | 23,565 | Strong Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,865 | −4,01% | −0,995 | 23,865 | 23,865 | Strong Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,915 | −3,99% | −0,995 | 23,915 | 23,915 | Strong Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,115 | −3,97% | −0,995 | 24,115 | 24,115 | Strong Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,840 | −3,86% | −0,995 | 24,840 | 24,840 | Strong Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,310 | −3,79% | −0,995 | 25,310 | 25,310 | Strong Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,660 | −3,36% | −0,890 | 25,660 | 25,660 | Strong Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,855 | −3,33% | −0,890 | 25,855 | 25,855 | Strong Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,450 | −3,40% | −0,895 | 25,450 | 25,450 | Strong Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | −3,15% | −0,785 | 24,175 | 24,175 | Strong Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,105 | −3,29% | −0,785 | 23,105 | 23,105 | Strong Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,645 | −3,35% | −0,785 | 22,645 | 22,645 | Strong Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,530 | −3,37% | −0,785 | 22,530 | 22,530 | Strong Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,190 | −3,42% | −0,785 | 22,190 | 22,190 | Strong Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,370 | −3,39% | −0,785 | 22,370 | 22,370 | Strong Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,195 | −4,57% | −1,065 | 22,195 | 22,195 | Strong Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,820 | −4,45% | −1,065 | 22,820 | 22,820 | Strong Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,160 | −4,39% | −1,065 | 23,160 | 23,160 | Strong Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,435 | −3,75% | −0,955 | 24,435 | 24,435 | Strong Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,990 | −3,67% | −0,955 | 24,990 | 24,990 | Strong Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,810 | −3,70% | −0,955 | 24,810 | 24,810 | Strong Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,710 | −3,86% | −0,955 | 23,710 | 23,710 | Strong Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22,525 | −4,06% | −0,955 | 22,525 | 22,525 | Strong Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,125 | −4,13% | −0,955 | 22,125 | 22,125 | Strong Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,915 | −4,17% | −0,955 | 21,915 | 21,915 | Sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,115 | −4,13% | −0,955 | 22,115 | 22,115 | Sell |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,120 | −4,13% | −0,955 | 22,120 | 22,120 | Strong Sell |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,620 | −4,04% | −0,955 | 22,620 | 22,620 | Sell |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,835 | −4,01% | −0,955 | 22,835 | 22,835 | Neutre |