French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats French PEG Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931,0650,00%0,00031,06531,065
Sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031,3000,00%0,00031,30031,300
Sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731,660−1,75%−0,56531,66031,660
Sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032,190−1,66%−0,54532,19032,190
Sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932,065−1,67%−0,54532,06532,065
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631,460−1,63%−0,52031,46031,460
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030,385−1,61%−0,49530,38530,385
Strong Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929,820−1,48%−0,45029,82029,820
Strong Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829,770−1,39%−0,42029,77029,770
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930,210−1,31%−0,40030,21030,210
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030,230−1,18%−0,36030,23030,230
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830,185−1,20%−0,36530,18530,185
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,465−1,03%−0,31530,46530,465
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930,980−1,02%−0,32030,98030,980
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731,185−1,04%−0,32531,18531,185
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,545−1,11%−0,35531,54531,545
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,220−1,00%−0,31531,22031,220
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,135−1,08%−0,34031,13531,135
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,585−0,98%−0,28028,58528,585
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,910−0,84%−0,23527,91027,910
Neutre
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,645−0,73%−0,20027,64527,645
Neutre
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,610−0,85%−0,23527,61027,610
Neutre
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,580−0,67%−0,18527,58027,580
Neutre
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,595−0,58%−0,16027,59527,595
Neutre
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928,050−0,30%−0,08528,05028,050
Buy
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,575−0,39%−0,11028,57528,575
Buy
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,715−0,41%−0,12029,71529,715
Buy
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030,555−0,46%−0,14030,55530,555
Buy
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830,695−0,44%−0,13530,69530,695
Buy
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,985−0,45%−0,13529,98529,985
Buy
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,970−0,45%−0,13028,97028,970
Buy
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,655−0,46%−0,13027,65527,655
Buy
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027,185−0,48%−0,13027,18527,185
Buy
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927,155−0,41%−0,11527,15527,155
Buy
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827,535−0,39%−0,11027,53527,535
Buy
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,820−0,39%−0,11027,82027,820
Buy
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,925−0,40%−0,11027,92527,925
Buy
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028,040−0,40%−0,11028,04028,040
Buy
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,855−0,39%−0,11028,85528,855
Buy
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829,235−0,38%−0,11029,23529,235
Buy
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029,370−0,38%−0,11029,37029,370
Buy
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,935−0,38%−0,11028,93528,935
Buy
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,915−0,54%−0,14526,91526,915
Buy
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,915−0,57%−0,15025,91525,915
Buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,480−0,58%−0,15025,48025,480
Buy
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825,340−0,58%−0,15025,34025,340
Buy
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,645−0,60%−0,15525,64525,645
Buy
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,675−0,61%−0,15525,67525,675
Buy
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,755−0,77%−0,20025,75525,755
Buy
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,475−0,75%−0,20026,47526,475
Neutre
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,975−0,74%−0,20026,97526,975
Buy
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,250−0,47%−0,13027,25027,250
Neutre
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,440−0,47%−0,13027,44027,440
Neutre
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2727,015−0,48%−0,13027,01527,015
Neutre
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,575−0,82%−0,21025,57525,575
Buy
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,510−0,86%−0,21024,51024,510
Neutre
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,100−0,87%−0,21024,10024,100
Buy
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,560−0,91%−0,21523,56023,560
Buy
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,770−0,90%−0,21523,77023,770
Buy
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,905−0,90%−0,21523,90523,905
Buy
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,460−0,90%−0,22024,46024,460
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,990−0,88%−0,22024,99024,990
Buy
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,335−0,87%−0,22025,33525,335
Buy
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026,485−0,33%−0,08526,48526,485
Buy
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3027,040−0,32%−0,08527,04027,040
Buy
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,860−0,32%−0,08526,86026,860
Buy
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825,760−0,34%−0,08525,76025,760
Buy
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924,575−0,35%−0,08524,57524,575
Buy
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924,175−0,36%−0,08524,17524,175
Buy
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723,965−0,36%−0,08523,96523,965
Buy
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3024,165−0,36%−0,08524,16524,165
Buy
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2824,170−0,36%−0,08524,17024,170
Sell