Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,279 | −4,05% | −1,110 | 26,279 | 26,279 | Strong Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,321 | −4,38% | −1,207 | 26,321 | 26,321 | Strong Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,176 | −4,18% | −1,142 | 26,176 | 26,176 | Strong Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,732 | −3,64% | −0,972 | 25,732 | 25,732 | Strong Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 25,323 | −3,47% | −0,911 | 25,323 | 25,323 | Strong Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,305 | −3,38% | −0,886 | 25,305 | 25,305 | Strong Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,644 | −3,24% | −0,859 | 25,644 | 25,644 | Strong Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,651 | −3,27% | −0,866 | 25,651 | 25,651 | Strong Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 25,639 | −3,27% | −0,866 | 25,639 | 25,639 | Strong Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 25,487 | −3,49% | −0,923 | 25,487 | 25,487 | Strong Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 25,927 | −3,33% | −0,893 | 25,927 | 25,927 | Strong Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,310 | −3,24% | −0,882 | 26,310 | 26,310 | Strong Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,772 | −2,86% | −0,788 | 26,772 | 26,772 | Strong Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,223 | −2,92% | −0,788 | 26,223 | 26,223 | Strong Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,314 | −2,71% | −0,734 | 26,314 | 26,314 | Strong Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,369 | −2,19% | −0,545 | 24,369 | 24,369 | Strong Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 23,840 | −2,28% | −0,557 | 23,840 | 23,840 | Strong Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 23,734 | −2,28% | −0,554 | 23,734 | 23,734 | Strong Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,711 | −2,29% | −0,556 | 23,711 | 23,711 | Strong Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,713 | −2,27% | −0,551 | 23,713 | 23,713 | Strong Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 23,770 | −2,31% | −0,561 | 23,770 | 23,770 | Strong Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,189 | −2,72% | −0,676 | 24,189 | 24,189 | Strong Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,819 | −2,66% | −0,679 | 24,819 | 24,819 | Strong Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,526 | −2,68% | −0,704 | 25,526 | 25,526 | Strong Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,575 | −2,53% | −0,663 | 25,575 | 25,575 | Strong Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,565 | −2,68% | −0,703 | 25,565 | 25,565 | Strong Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 24,569 | −2,78% | −0,703 | 24,569 | 24,569 | Strong Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 22,996 | −1,19% | −0,277 | 22,996 | 22,996 | Strong Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,010 | −1,26% | −0,281 | 22,010 | 22,010 | Strong Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,733 | −1,28% | −0,281 | 21,733 | 21,733 | Strong Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,504 | −1,05% | −0,229 | 21,504 | 21,504 | Strong Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 21,952 | −1,03% | −0,229 | 21,952 | 21,952 | Strong Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,191 | −1,02% | −0,229 | 22,191 | 22,191 | Strong Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,515 | −0,62% | −0,141 | 22,515 | 22,515 | Strong Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 22,981 | −0,61% | −0,141 | 22,981 | 22,981 | Strong Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,730 | −0,59% | −0,140 | 23,730 | 23,730 | Strong Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,815 | −1,06% | −0,256 | 23,815 | 23,815 | Strong Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,006 | −1,06% | −0,256 | 24,006 | 24,006 | Strong Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,507 | −1,10% | −0,261 | 23,507 | 23,507 | Strong Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,608 | −1,26% | −0,276 | 21,608 | 21,608 | Strong Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20,631 | −1,32% | −0,276 | 20,631 | 20,631 | Strong Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,347 | −1,34% | −0,276 | 20,347 | 20,347 | Strong Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,371 | −1,34% | −0,276 | 20,371 | 20,371 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,663 | −1,34% | −0,281 | 20,663 | 20,663 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,685 | −1,34% | −0,281 | 20,685 | 20,685 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20,905 | −1,07% | −0,226 | 20,905 | 20,905 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,654 | −1,04% | −0,227 | 21,654 | 21,654 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,155 | −1,02% | −0,228 | 22,155 | 22,155 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,286 | −0,74% | −0,181 | 24,286 | 24,286 | Strong Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,462 | −0,73% | −0,181 | 24,462 | 24,462 | Strong Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,157 | −0,74% | −0,181 | 24,157 | 24,157 | Strong Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,879 | −0,34% | −0,078 | 22,879 | 22,879 | Strong Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 21,773 | −0,39% | −0,086 | 21,773 | 21,773 | Strong Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,346 | −0,45% | −0,097 | 21,346 | 21,346 | Strong Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,569 | −1,18% | −0,245 | 20,569 | 20,569 | Strong Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,220 | −1,20% | −0,245 | 20,220 | 20,220 | Strong Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,299 | −1,19% | −0,245 | 20,299 | 20,299 | Strong Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,236 | −1,15% | −0,247 | 21,236 | 21,236 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,855 | −1,12% | −0,247 | 21,855 | 21,855 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,185 | −1,10% | −0,247 | 22,185 | 22,185 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,759 | −2,14% | −0,497 | 22,759 | 22,759 | Strong Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,311 | −2,11% | −0,502 | 23,311 | 23,311 | Strong Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,125 | −2,12% | −0,502 | 23,125 | 23,125 | Strong Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,356 | −0,96% | −0,217 | 22,356 | 22,356 | Strong Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,171 | −1,01% | −0,217 | 21,171 | 21,171 | Strong Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,769 | −1,03% | −0,217 | 20,769 | 20,769 | Strong Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,562 | −1,04% | −0,217 | 20,562 | 20,562 | Strong Sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,758 | −1,03% | −0,217 | 20,758 | 20,758 | Strong Sell |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,763 | −1,03% | −0,217 | 20,763 | 20,763 | Strong Sell |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,177 | −1,01% | −0,217 | 21,177 | 21,177 | Strong Sell |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,388 | −1,00% | −0,217 | 21,388 | 21,388 | Strong Sell |
| PEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 21,718 | −0,99% | −0,217 | 21,718 | 21,718 | Neutre |