Contrats French PEG Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,485 | 0,00% | 0,000 | 31,485 | 31,485 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,930 | −2,17% | −0,710 | 31,930 | 31,930 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,480 | −2,02% | −0,670 | 32,480 | 32,480 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,920 | −1,67% | −0,560 | 32,920 | 32,920 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,790 | −1,58% | −0,525 | 32,790 | 32,790 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,150 | −1,57% | −0,515 | 32,150 | 32,150 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,800 | −1,53% | −0,480 | 30,800 | 30,800 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,125 | −1,42% | −0,435 | 30,125 | 30,125 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,985 | −1,39% | −0,420 | 29,985 | 29,985 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,380 | −1,42% | −0,435 | 30,380 | 30,380 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,365 | −1,44% | −0,445 | 30,365 | 30,365 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,325 | −1,38% | −0,425 | 30,325 | 30,325 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,370 | −1,47% | −0,455 | 30,370 | 30,370 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,825 | −1,43% | −0,445 | 30,825 | 30,825 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,090 | −1,42% | −0,450 | 31,090 | 31,090 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,000 | −0,97% | −0,315 | 32,000 | 32,000 | Neutre |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,710 | −1,00% | −0,320 | 31,710 | 31,710 | Neutre |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,635 | −1,00% | −0,320 | 31,635 | 31,635 | Neutre |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,630 | −0,78% | −0,225 | 28,630 | 28,630 | Neutre |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,850 | −0,73% | −0,205 | 27,850 | 27,850 | Neutre |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,565 | −0,62% | −0,170 | 27,565 | 27,565 | Neutre |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,540 | −0,56% | −0,155 | 27,540 | 27,540 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,510 | −0,56% | −0,155 | 27,510 | 27,510 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,515 | −0,39% | −0,110 | 27,515 | 27,515 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,895 | −0,55% | −0,155 | 27,895 | 27,895 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,465 | −0,54% | −0,155 | 28,465 | 28,465 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,600 | −0,50% | −0,150 | 29,600 | 29,600 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,415 | −0,49% | −0,150 | 30,415 | 30,415 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,530 | −0,48% | −0,145 | 30,530 | 30,530 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,980 | −0,48% | −0,145 | 29,980 | 29,980 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,925 | −0,34% | −0,100 | 28,925 | 28,925 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,640 | −0,36% | −0,100 | 27,640 | 27,640 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,095 | −0,36% | −0,100 | 27,095 | 27,095 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,085 | −0,36% | −0,100 | 27,085 | 27,085 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,465 | −0,36% | −0,100 | 27,465 | 27,465 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,755 | −0,36% | −0,100 | 27,755 | 27,755 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,965 | −0,14% | −0,040 | 27,965 | 27,965 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,075 | −0,14% | −0,040 | 28,075 | 28,075 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,900 | −0,13% | −0,040 | 28,900 | 28,900 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,160 | −0,21% | −0,060 | 29,160 | 29,160 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,315 | −0,20% | −0,060 | 29,315 | 29,315 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,880 | −0,22% | −0,065 | 28,880 | 28,880 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,955 | −0,24% | −0,065 | 26,955 | 26,955 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,950 | −0,25% | −0,065 | 25,950 | 25,950 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,515 | −0,28% | −0,070 | 25,515 | 25,515 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,395 | −0,01% | −0,000 | 25,395 | 25,395 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,700 | −0,03% | −0,005 | 25,700 | 25,700 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,740 | −0,02% | −0,005 | 25,740 | 25,740 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,925 | −0,01% | −0,000 | 25,925 | 25,925 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,650 | −0,03% | −0,005 | 26,650 | 26,650 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,160 | −0,03% | −0,005 | 27,160 | 27,160 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,460 | +0,14% | +0,040 | 27,460 | 27,460 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,650 | +0,14% | +0,040 | 27,650 | 27,650 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,225 | +0,14% | +0,040 | 27,225 | 27,225 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,595 | +0,15% | +0,040 | 25,595 | 25,595 | Strong Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,530 | +0,16% | +0,040 | 24,530 | 24,530 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,120 | +0,16% | +0,040 | 24,120 | 24,120 | Strong Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,645 | +0,17% | +0,040 | 23,645 | 23,645 | Strong Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,860 | +0,16% | +0,040 | 23,860 | 23,860 | Strong Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,995 | +0,16% | +0,040 | 23,995 | 23,995 | Strong Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,755 | +0,13% | +0,030 | 24,755 | 24,755 | Strong Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,285 | +0,13% | +0,030 | 25,285 | 25,285 | Strong Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,635 | +0,12% | +0,030 | 25,635 | 25,635 | Strong Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,345 | +0,12% | +0,030 | 26,345 | 26,345 | Strong Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,895 | +0,12% | +0,030 | 26,895 | 26,895 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,710 | +0,10% | +0,025 | 26,710 | 26,710 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,505 | +0,15% | +0,035 | 25,505 | 25,505 | Strong Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,315 | +0,15% | +0,035 | 24,315 | 24,315 | Strong Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,905 | +0,16% | +0,035 | 23,905 | 23,905 | Strong Buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,680 | +0,16% | +0,035 | 23,680 | 23,680 | Strong Buy |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,880 | +0,16% | +0,035 | 23,880 | 23,880 | Strong Buy |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,980 | +0,15% | +0,035 | 23,980 | 23,980 | Strong Buy |