Cyber MondayJusqu'à 80% en MOINS
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2858,10+0,52%+0,3058,1058,10
Sell
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3062,46+0,22%+0,1462,4662,46
Sell
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3067,09+1,42%+0,9467,0967,09
Sell
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2763,59+1,24%+0,7863,5963,59
Sell
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047,51+1,69%+0,7947,5147,51
Sell
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2933,82+0,24%+0,0833,8233,82
Sell
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2938,93+0,65%+0,2538,9338,93
Sell
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2944,53+1,11%+0,4944,5344,53
Neutre
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3055,54+0,33%+0,1855,5455,54
Sell
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2858,03+0,55%+0,3258,0358,03
Sell
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2969,72+0,66%+0,4669,7269,72
Sell
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3067,12+0,92%+0,6167,1267,12
Sell
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2770,20+0,91%+0,6370,2070,20
Sell
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3067,88+0,97%+0,6567,8867,88
Sell
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2966,29+2,81%+1,8166,2966,29
Sell
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2664,20+3,40%+2,1164,2064,20
Neutre
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3055,48+4,78%+2,5355,4855,48
Neutre
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2943,92+7,28%+2,9843,9243,92
Buy
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2836,16+8,92%+2,9636,1636,16
Buy
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2937,31+8,46%+2,9137,3137,31
Buy
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3054,68−1,57%−0,8754,6854,68
Sell
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3058,51−1,51%−0,9058,5158,51
Sell
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2964,89−1,40%−0,9264,8964,89
Sell
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2963,24+2,15%+1,3363,2463,24
Sell
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2966,93+2,03%+1,3366,9366,93
Sell
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3069,36+1,96%+1,3369,3669,36
Sell
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2876,08+0,63%+0,4876,0876,08
Sell
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2872,30+0,70%+0,5072,3072,30
Sell
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3066,28+0,78%+0,5166,2866,28
Sell
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2844,13+1,22%+0,5344,1344,13
Sell
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3037,62+1,46%+0,5437,6237,62
Sell
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2936,61+1,55%+0,5636,6136,61
Sell
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2839,22+1,50%+0,5839,2239,22
Sell
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3046,69+1,28%+0,5946,6946,69
Sell
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2954,76+1,13%+0,6154,7654,76
Sell
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3059,07+1,08%+0,6359,0759,07
Sell
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2963,36+1,04%+0,6563,3663,36
Sell
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2964,58+1,05%+0,6764,5864,58
Sell
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075,65+0,91%+0,6875,6575,65
Sell
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2768,09+1,04%+0,7068,0968,09
Sell
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2960,18+1,19%+0,7160,1860,18
Sell
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2750,10+1,44%+0,7150,1050,10
Sell
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3041,59+1,74%+0,7141,5941,59
Sell
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2939,50+1,83%+0,7139,5039,50
Sell
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3040,00+1,78%+0,7040,0040,00
Sell
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3048,44+1,45%+0,6948,4448,44
Sell
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2858,89+1,15%+0,6758,8958,89
Sell
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3065,95+1,00%+0,6565,9565,95
Sell
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2974,69+0,82%+0,6174,6974,69
Sell
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2872,61+0,79%+0,5772,6172,61
Sell
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3075,18+0,67%+0,5075,1875,18
Sell
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2771,89+0,63%+0,4571,8971,89
Sell
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964,04+0,64%+0,4164,0464,04
Sell
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2953,86+0,71%+0,3853,8653,86
Sell
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3045,53+0,77%+0,3545,5345,53
Sell
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2843,52+0,76%+0,3343,5243,52
Sell
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3043,15+0,75%+0,3243,1543,15
Sell
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3050,97+0,61%+0,3150,9750,97
Sell
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2760,37+0,50%+0,3060,3760,37
Sell