Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 65,26 | −2,06% | −1,37 | 65,26 | 65,26 | Strong Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67,90 | −1,19% | −0,82 | 67,90 | 67,90 | Strong Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,71 | +0,22% | +0,16 | 73,71 | 73,71 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,05 | +1,37% | +1,03 | 76,05 | 76,05 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,46 | −2,36% | −1,85 | 76,46 | 76,46 | Strong Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,11 | +4,31% | +2,90 | 70,11 | 70,11 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,82 | −1,40% | −0,72 | 50,82 | 50,82 | Strong Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,97 | +0,44% | +0,19 | 42,97 | 42,97 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,45 | +0,46% | +0,18 | 39,45 | 39,45 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,13 | +0,49% | +0,19 | 39,13 | 39,13 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,62 | −0,23% | −0,14 | 60,62 | 60,62 | Neutre |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,02 | 0,00% | 0,00 | 66,02 | 66,02 | Neutre |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,12 | +0,27% | +0,20 | 75,12 | 75,12 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,34 | +0,76% | +0,55 | 73,34 | 73,34 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,14 | +0,76% | +0,55 | 73,14 | 73,14 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,71 | +0,77% | +0,55 | 71,71 | 71,71 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,21 | +0,33% | +0,24 | 72,21 | 72,21 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,55 | +0,35% | +0,24 | 69,55 | 69,55 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,81 | +0,40% | +0,24 | 59,81 | 59,81 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,81 | +1,70% | +0,75 | 44,81 | 44,81 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,08 | +2,18% | +0,77 | 36,08 | 36,08 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,58 | +2,12% | +0,78 | 37,58 | 37,58 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,01 | +1,51% | +0,79 | 53,01 | 53,01 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,74 | +1,40% | +0,80 | 57,74 | 57,74 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,72 | +1,23% | +0,80 | 65,72 | 65,72 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,98 | +1,19% | +0,80 | 67,98 | 67,98 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,22 | +1,09% | +0,80 | 74,22 | 74,22 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,18 | +1,05% | +0,80 | 77,18 | 77,18 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,25 | +0,85% | +0,67 | 79,25 | 79,25 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,49 | +0,89% | +0,66 | 74,49 | 74,49 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,73 | +0,97% | +0,66 | 68,73 | 68,73 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,58 | +1,42% | +0,65 | 46,58 | 46,58 | Strong Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,58 | +1,60% | +0,64 | 40,58 | 40,58 | Strong Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,56 | +1,62% | +0,63 | 39,56 | 39,56 | Strong Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,07 | +1,47% | +0,61 | 42,07 | 42,07 | Strong Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,33 | +1,19% | +0,58 | 49,33 | 49,33 | Strong Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,01 | +0,88% | +0,53 | 61,01 | 61,01 | Strong Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,05 | −0,73% | −0,47 | 64,05 | 64,05 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,24 | −0,68% | −0,47 | 68,24 | 68,24 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,07 | −0,70% | −0,47 | 67,07 | 67,07 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,15 | +0,54% | +0,41 | 76,15 | 76,15 | Strong Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,44 | +0,62% | +0,43 | 69,44 | 69,44 | Strong Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,96 | +0,72% | +0,44 | 61,96 | 61,96 | Strong Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,04 | +0,85% | +0,44 | 52,04 | 52,04 | Strong Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,65 | +1,04% | +0,45 | 43,65 | 43,65 | Strong Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,64 | +1,09% | +0,45 | 41,64 | 41,64 | Strong Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,25 | +1,08% | +0,45 | 42,25 | 42,25 | Strong Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,75 | +0,89% | +0,45 | 50,75 | 50,75 | Strong Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,27 | +0,74% | +0,45 | 61,27 | 61,27 | Strong Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,27 | +0,66% | +0,45 | 68,27 | 68,27 | Strong Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,90 | +0,58% | +0,44 | 76,90 | 76,90 | Strong Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,56 | +0,58% | +0,43 | 74,56 | 74,56 | Strong Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,52 | +0,56% | +0,42 | 75,52 | 75,52 | Strong Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,06 | +0,57% | +0,41 | 72,06 | 72,06 | Strong Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,16 | +0,63% | +0,40 | 64,16 | 64,16 | Strong Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,06 | +0,75% | +0,40 | 54,06 | 54,06 | Strong Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,77 | +0,88% | +0,40 | 45,77 | 45,77 | Strong Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,81 | +0,90% | +0,39 | 43,81 | 43,81 | Strong Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,52 | +0,90% | +0,39 | 43,52 | 43,52 | Neutre |