Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,42 | −1,41% | −0,85 | 59,42 | 59,42 | Strong Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,49 | +2,54% | +1,72 | 69,49 | 69,49 | Neutre |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,46 | +0,77% | +0,58 | 75,46 | 75,46 | Buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,85 | +1,12% | +0,86 | 77,85 | 77,85 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,06 | +1,38% | +1,06 | 78,06 | 78,06 | Neutre |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,89 | +1,61% | +1,12 | 70,89 | 70,89 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,83 | +1,29% | +0,66 | 51,83 | 51,83 | Neutre |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,01 | +1,83% | +0,79 | 44,01 | 44,01 | Neutre |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,35 | +1,69% | +0,67 | 40,35 | 40,35 | Strong Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,04 | +1,68% | +0,66 | 40,04 | 40,04 | Strong Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,26 | +3,78% | +2,27 | 62,26 | 62,26 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,71 | +3,47% | +2,27 | 67,71 | 67,71 | Strong Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,84 | +3,06% | +2,28 | 76,84 | 76,84 | Strong Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,39 | −1,54% | −1,13 | 72,39 | 72,39 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,36 | −1,42% | −1,04 | 72,36 | 72,36 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,11 | −1,36% | −0,98 | 71,11 | 71,11 | Neutre |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 73,09 | +0,83% | +0,60 | 73,09 | 73,09 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70,63 | +1,00% | +0,70 | 70,63 | 70,63 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61,01 | +1,24% | +0,75 | 61,01 | 61,01 | Strong Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,08 | +1,26% | +0,56 | 45,08 | 45,08 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,30 | +1,34% | +0,48 | 36,30 | 36,30 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,78 | +1,12% | +0,42 | 37,78 | 37,78 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,20 | +0,74% | +0,39 | 53,20 | 53,20 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,95 | +0,64% | +0,37 | 57,95 | 57,95 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,93 | +0,53% | +0,35 | 65,93 | 65,93 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,23 | +0,52% | +0,35 | 68,23 | 68,23 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,52 | +0,49% | +0,36 | 74,52 | 74,52 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,54 | +0,51% | +0,39 | 77,54 | 77,54 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,59 | +0,61% | +0,49 | 80,59 | 80,59 | Strong Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,80 | +0,62% | +0,47 | 75,80 | 75,80 | Strong Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,00 | +0,65% | +0,45 | 70,00 | 70,00 | Strong Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,81 | +0,91% | +0,43 | 47,81 | 47,81 | Strong Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,77 | +0,97% | +0,40 | 41,77 | 41,77 | Strong Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,72 | +0,94% | +0,38 | 40,72 | 40,72 | Strong Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,18 | +0,82% | +0,35 | 43,18 | 43,18 | Strong Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,40 | +0,66% | +0,33 | 50,40 | 50,40 | Strong Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,03 | +0,49% | +0,30 | 62,03 | 62,03 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,84 | +0,43% | +0,27 | 62,84 | 62,84 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,99 | +0,36% | +0,24 | 66,99 | 66,99 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65,80 | +0,32% | +0,21 | 65,80 | 65,80 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,37 | +0,22% | +0,17 | 76,37 | 76,37 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,69 | +0,22% | +0,15 | 69,69 | 69,69 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,21 | +0,19% | +0,12 | 62,21 | 62,21 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,29 | +0,21% | +0,11 | 52,29 | 52,29 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,90 | +0,21% | +0,09 | 43,90 | 43,90 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,89 | +0,19% | +0,08 | 41,89 | 41,89 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,49 | +0,17% | +0,07 | 42,49 | 42,49 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,99 | +0,12% | +0,06 | 50,99 | 50,99 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,50 | +0,08% | +0,05 | 61,50 | 61,50 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,51 | +0,07% | +0,05 | 68,51 | 68,51 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,13 | +0,05% | +0,04 | 77,13 | 77,13 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,79 | +0,05% | +0,04 | 74,79 | 74,79 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,75 | +0,05% | +0,04 | 75,75 | 75,75 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,29 | +0,04% | +0,03 | 72,29 | 72,29 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,39 | +0,05% | +0,03 | 64,39 | 64,39 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,29 | +0,06% | +0,03 | 54,29 | 54,29 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,00 | +0,07% | +0,03 | 46,00 | 46,00 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,04 | +0,07% | +0,03 | 44,04 | 44,04 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,75 | +0,07% | +0,03 | 43,75 | 43,75 | Neutre |