Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,96 | −3,51% | −2,22 | 60,96 | 60,96 | Strong Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,89 | −1,76% | −1,27 | 70,89 | 70,89 | Neutre |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,27 | −1,43% | −1,06 | 73,27 | 73,27 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,04 | −1,06% | −0,79 | 74,04 | 74,04 | Strong Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,40 | −1,98% | −1,48 | 73,40 | 73,40 | Strong Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,22 | −1,81% | −1,31 | 71,22 | 71,22 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,08 | −3,21% | −1,56 | 47,08 | 47,08 | Strong Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,33 | −1,80% | −0,74 | 40,33 | 40,33 | Strong Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,35 | −1,45% | −0,55 | 37,35 | 37,35 | Strong Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,55 | −1,13% | −0,43 | 37,55 | 37,55 | Strong Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,13 | −0,74% | −0,44 | 59,13 | 59,13 | Strong Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,83 | −0,52% | −0,34 | 64,83 | 64,83 | Strong Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,68 | −0,28% | −0,21 | 74,68 | 74,68 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,81 | −0,07% | −0,05 | 73,81 | 73,81 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,60 | −0,04% | −0,03 | 73,60 | 73,60 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,21 | −0,06% | −0,04 | 72,21 | 72,21 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,53 | −0,63% | −0,45 | 71,53 | 71,53 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,04 | −0,63% | −0,44 | 69,04 | 69,04 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,66 | −0,70% | −0,42 | 59,66 | 59,66 | Neutre |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,47 | +0,09% | +0,04 | 45,47 | 45,47 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,94 | +0,14% | +0,05 | 36,94 | 36,94 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,38 | +0,10% | +0,04 | 38,38 | 38,38 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,42 | −2,17% | −1,12 | 50,42 | 50,42 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,02 | −2,05% | −1,15 | 55,02 | 55,02 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,92 | −1,81% | −1,16 | 62,92 | 62,92 | Strong Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,18 | −1,75% | −1,16 | 65,18 | 65,18 | Strong Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,44 | −1,60% | −1,16 | 71,44 | 71,44 | Strong Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,45 | −1,50% | −1,13 | 74,45 | 74,45 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,87 | −0,76% | −0,60 | 78,87 | 78,87 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,64 | −0,71% | −0,53 | 74,64 | 74,64 | Neutre |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,86 | −0,68% | −0,47 | 68,86 | 68,86 | Neutre |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,79 | −0,87% | −0,41 | 46,79 | 46,79 | Neutre |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,31 | −0,91% | −0,37 | 40,31 | 40,31 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,42 | −0,81% | −0,32 | 39,42 | 39,42 | Neutre |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,08 | −0,66% | −0,28 | 42,08 | 42,08 | Neutre |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,66 | −0,50% | −0,25 | 49,66 | 49,66 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,88 | −0,35% | −0,22 | 61,88 | 61,88 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,28 | −0,30% | −0,19 | 62,28 | 62,28 | Strong Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,79 | −0,24% | −0,16 | 66,79 | 66,79 | Strong Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,21 | −0,20% | −0,14 | 68,21 | 68,21 | Buy |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,30 | −0,84% | −0,64 | 75,30 | 75,30 | Neutre |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,10 | −0,89% | −0,61 | 68,10 | 68,10 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,34 | −0,97% | −0,59 | 60,34 | 60,34 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,36 | −1,10% | −0,56 | 50,36 | 50,36 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,92 | −1,25% | −0,53 | 41,92 | 41,92 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,88 | −1,24% | −0,50 | 39,88 | 39,88 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,43 | −1,15% | −0,47 | 40,43 | 40,43 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,91 | −0,87% | −0,43 | 48,91 | 48,91 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,42 | −0,65% | −0,39 | 59,42 | 59,42 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,46 | −0,51% | −0,34 | 66,46 | 66,46 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,15 | −0,38% | −0,29 | 75,15 | 75,15 | Strong Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,92 | −0,33% | −0,24 | 72,92 | 72,92 | Strong Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,86 | −0,22% | −0,17 | 75,86 | 75,86 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,45 | −0,18% | −0,13 | 72,45 | 72,45 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,56 | −0,17% | −0,11 | 64,56 | 64,56 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,46 | −0,18% | −0,10 | 54,46 | 54,46 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,13 | −0,19% | −0,09 | 46,13 | 46,13 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,15 | −0,20% | −0,09 | 44,15 | 44,15 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,82 | −0,20% | −0,09 | 43,82 | 43,82 | Strong Sell |