Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,01 | +1,35% | +1,01 | 76,01 | 76,01 | Strong Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,88 | +0,40% | +0,30 | 74,88 | 74,88 | Neutre |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,50 | +0,43% | +0,32 | 74,50 | 74,50 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,19 | +0,38% | +0,28 | 74,19 | 74,19 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,20 | +0,39% | +0,28 | 72,20 | 72,20 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,76 | +1,17% | +0,54 | 46,76 | 46,76 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,91 | −1,70% | −0,64 | 36,91 | 36,91 | Strong Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,51 | +1,81% | +0,72 | 40,51 | 40,51 | Strong Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,69 | +2,11% | +0,84 | 40,69 | 40,69 | Strong Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,53 | +1,68% | +1,00 | 60,53 | 60,53 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,86 | +1,54% | +1,00 | 65,86 | 65,86 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,71 | +1,34% | +1,00 | 75,71 | 75,71 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,43 | +0,57% | +0,42 | 74,43 | 74,43 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,93 | +0,56% | +0,41 | 73,93 | 73,93 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,21 | +0,59% | +0,42 | 72,21 | 72,21 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,78 | +0,67% | +0,47 | 70,78 | 70,78 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,49 | +0,74% | +0,50 | 68,49 | 68,49 | Neutre |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,25 | +0,90% | +0,53 | 59,25 | 59,25 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,08 | +1,21% | +0,54 | 45,08 | 45,08 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,77 | +1,52% | +0,55 | 36,77 | 36,77 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,46 | +1,48% | +0,56 | 38,46 | 38,46 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,85 | +3,78% | +1,96 | 53,85 | 53,85 | Strong Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,54 | +3,46% | +1,96 | 58,54 | 58,54 | Strong Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,54 | +3,03% | +1,96 | 66,54 | 66,54 | Strong Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,29 | −0,65% | −0,44 | 67,29 | 67,29 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,48 | −0,60% | −0,44 | 73,48 | 73,48 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,31 | −0,57% | −0,44 | 76,31 | 76,31 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,15 | +0,70% | +0,56 | 80,15 | 80,15 | Strong Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,78 | +0,74% | +0,56 | 75,78 | 75,78 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,90 | +0,79% | +0,55 | 69,90 | 69,90 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,78 | +1,16% | +0,55 | 47,78 | 47,78 | Strong Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,24 | +1,35% | +0,55 | 41,24 | 41,24 | Strong Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,29 | +1,36% | +0,54 | 40,29 | 40,29 | Strong Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,92 | +1,27% | +0,54 | 42,92 | 42,92 | Strong Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,48 | +1,08% | +0,54 | 50,48 | 50,48 | Strong Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,67 | +0,87% | +0,54 | 62,67 | 62,67 | Strong Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,03 | +0,85% | +0,53 | 63,03 | 63,03 | Neutre |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,49 | +0,79% | +0,53 | 67,49 | 67,49 | Neutre |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,79 | +0,78% | +0,53 | 68,79 | 68,79 | Buy |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,36 | +0,70% | +0,53 | 76,36 | 76,36 | Strong Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,18 | +0,77% | +0,53 | 69,18 | 69,18 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,42 | +0,87% | +0,53 | 61,42 | 61,42 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,42 | +1,02% | +0,52 | 51,42 | 51,42 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,97 | +1,22% | +0,52 | 42,97 | 42,97 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,92 | +1,26% | +0,51 | 40,92 | 40,92 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,44 | +1,22% | +0,50 | 41,44 | 41,44 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,88 | +0,99% | +0,49 | 49,88 | 49,88 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,34 | +0,80% | +0,48 | 60,34 | 60,34 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,34 | +0,70% | +0,47 | 67,34 | 67,34 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,96 | +0,61% | +0,46 | 75,96 | 75,96 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,66 | +0,60% | +0,44 | 73,66 | 73,66 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,02 | +0,56% | +0,42 | 76,02 | 76,02 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,59 | +0,55% | +0,40 | 72,59 | 72,59 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,68 | +0,59% | +0,38 | 64,68 | 64,68 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,56 | +0,68% | +0,37 | 54,56 | 54,56 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,20 | +0,76% | +0,35 | 46,20 | 46,20 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,22 | +0,77% | +0,34 | 44,22 | 44,22 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,86 | +0,73% | +0,32 | 43,86 | 43,86 | Strong Buy |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,67 | +0,60% | +0,31 | 51,67 | 51,67 | Neutre |