Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730,9400,00%0,00031,05030,890
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,085−0,03%−0,01031,15031,035
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,100−0,01%−0,00331,17031,055
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,740−0,09%−0,02730,85530,740
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,670+0,15%+0,04429,67029,670
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,2470,00%0,00029,24729,247
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,2330,00%0,00029,23329,233
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,2610,00%0,00029,26129,261
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,3580,00%0,00029,35829,358
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,5480,00%0,00029,54829,548
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,6830,00%0,00029,68329,683
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930,2380,00%0,00030,23830,238
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,5290,00%0,00030,52930,529
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,7090,00%0,00030,70930,709
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,6230,00%0,00030,62330,623
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,8360,00%0,00029,83629,836
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,1980,00%0,00027,19827,198
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,6370,00%0,00026,63726,637
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,4180,00%0,00026,41826,418
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,4420,00%0,00026,44226,442
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,5670,00%0,00026,56726,567
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,7320,00%0,00026,73226,732
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,6750,00%0,00027,67527,675
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,1500,00%0,00028,15028,150
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,486−0,94%−0,27028,48628,486
Strong Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,279−0,91%−0,25928,27928,279
Strong Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,486−0,89%−0,24727,48627,486
Strong Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,854−0,81%−0,20424,85424,854
Strong Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,969−0,80%−0,19323,96923,969
Strong Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,664−0,54%−0,12823,66423,664
Strong Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,731−0,78%−0,18623,73123,731
Strong Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,951−0,79%−0,19123,95123,951
Strong Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,036−0,81%−0,19624,03624,036
Strong Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,157−0,39%−0,09524,15724,157
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,022−0,40%−0,10025,02225,022
Strong Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,347−0,37%−0,09525,34725,347
Strong Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,507−0,82%−0,21025,50725,507
Strong Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,642−0,83%−0,21425,64225,642
Strong Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,387−0,84%−0,21425,38725,387
Strong Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,439−0,71%−0,16823,43923,439
Strong Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,528−0,73%−0,16622,52822,528
Strong Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,032−0,70%−0,15622,03222,032
Strong Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,089−0,71%−0,15822,08922,089
Strong Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,330−0,69%−0,15622,33022,330
Strong Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,780−0,74%−0,17022,78022,780
Strong Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,187−0,68%−0,15823,18723,187
Strong Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,562−0,68%−0,16123,56223,562
Strong Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,902−0,67%−0,16223,90223,902
Strong Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,068−0,76%−0,18524,06824,068
Strong Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,239−0,77%−0,18924,23924,239
Strong Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,025−0,78%−0,18824,02524,025
Strong Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,130−0,70%−0,16323,13023,130
Strong Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,695−0,76%−0,17322,69522,695
Strong Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,245−0,55%−0,12322,24522,245
Strong Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,805−0,74%−0,16321,80521,805
Strong Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,405−0,76%−0,16321,40521,405
Strong Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,900−0,74%−0,16321,90021,900
Strong Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,790−0,69%−0,15822,79022,790
Strong Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,175−0,68%−0,15823,17523,175
Strong Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,535−0,67%−0,15823,53523,535
Strong Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,290−1,19%−0,29324,29024,290
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,385−1,19%−0,29324,38524,385
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,000−1,21%−0,29324,00024,000
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,740−1,27%−0,29322,74022,740
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,260−1,30%−0,29322,26022,260
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,800−1,33%−0,29321,80021,800
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,500−1,34%−0,29321,50021,500
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,700−1,33%−0,29321,70021,700
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,205−1,30%−0,29322,20522,205
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,355−1,24%−0,29323,35523,355
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,840−1,21%−0,29323,84023,840
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,045−1,20%−0,29324,04524,045
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,715−1,17%−0,29324,71524,715
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,615−1,18%−0,29324,61524,615
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,450−1,18%−0,29324,45024,450
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,845−1,21%−0,29323,84523,845
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,440−1,23%−0,29323,44023,440
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,890−1,26%−0,29322,89022,890
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,535−1,28%−0,29322,53522,535
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,980−1,26%−0,29322,98022,980
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,530−1,23%−0,29323,53023,530
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,325−1,19%−0,29324,32524,325
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,675−1,17%−0,29324,67524,675
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,850−1,17%−0,29324,85024,850
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,335−1,14%−0,29325,33525,335
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,225−1,15%−0,29325,22525,225
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,040−1,16%−0,29325,04025,040
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,545−1,18%−0,29324,54524,545
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,090−1,20%−0,29324,09024,090
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,740−1,22%−0,29323,74023,740
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,465−1,23%−0,29323,46523,465
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,915−1,21%−0,29323,91523,915
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,310−1,19%−0,29324,31024,310
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,910−1,16%−0,29324,91024,910
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,410−1,14%−0,29325,41025,410
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,585−1,13%−0,29325,58525,585
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,870−1,12%−0,29325,87025,870
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,775−1,12%−0,29325,77525,775
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,595−1,13%−0,29325,59525,595
Sell