Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,732+0,16%+0,04527,85527,275
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,549+0,25%+0,06827,67527,050
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,233+0,14%+0,03827,40526,780
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,648+0,26%+0,07026,80026,240
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,283+0,18%+0,04726,42525,925
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,308+0,26%+0,06826,44025,935
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,330+0,30%+0,08026,45025,950
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,421+0,25%+0,06626,53526,060
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,661+0,25%+0,06626,76526,310
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,755+0,25%+0,06726,76026,400
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,171+0,31%+0,08327,26526,860
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,440+0,37%+0,10227,44027,115
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,621+0,36%+0,09827,62127,515
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,531+0,34%+0,09327,53127,531
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,881+0,31%+0,08326,88126,881
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,886+0,46%+0,11324,88624,886
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,147+0,50%+0,11924,14724,147
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,976+0,51%+0,12223,97623,976
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924,044+0,44%+0,10624,04423,800
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,146+0,43%+0,10324,14624,146
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,351+0,47%+0,11324,35124,351
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,636+0,42%+0,10324,63624,636
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,436+0,41%+0,10325,43625,436
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,986+0,38%+0,09825,98625,986
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,298+0,44%+0,11526,29826,298
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,203+0,43%+0,11126,20326,203
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,553+0,46%+0,11625,55325,553
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,573+0,31%+0,07223,57323,573
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,848+0,34%+0,07722,84822,848
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,643+0,21%+0,04722,64322,643
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,620+0,28%+0,06422,62022,620
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,805+0,28%+0,06422,80522,805
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,115+0,28%+0,06423,11523,115
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,260+0,24%+0,05623,26023,260
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,065+0,21%+0,05124,06524,065
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,395+0,21%+0,05124,39524,395
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,605+0,33%+0,08124,60524,605
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,755+0,23%+0,05624,75524,755
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,427+0,09%+0,02324,42724,427
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,327+0,25%+0,05522,32722,327
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,012−0,02%−0,00522,01222,012
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,262+0,47%+0,10021,26221,262
Neutre
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,210+0,25%+0,05321,21021,210
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,457+0,26%+0,05521,45721,457
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,902+0,25%+0,05521,90221,902
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,358+0,14%+0,03122,35822,358
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,754+0,14%+0,03222,75422,754
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,085+0,14%+0,03323,08523,085
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,362+0,75%+0,17323,36223,362
Neutre
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,527+0,74%+0,17323,52723,527
Neutre
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,317+0,75%+0,17323,31723,317
Neutre
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,402+0,41%+0,08821,40221,402
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,952+0,42%+0,08820,95220,952
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,472+0,43%+0,08820,47220,472
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,697+0,43%+0,08820,69720,697
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,032+0,42%+0,08821,03221,032
Neutre
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,532+0,41%+0,08821,53221,532
Neutre
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,532−0,34%−0,07622,53222,532
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,172−0,05%−0,01123,17223,172
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,517−0,05%−0,01123,51723,517
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,532−0,07%−0,01623,53223,532
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,127−0,07%−0,01623,12723,127
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,727−0,07%−0,01622,72722,727
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,187+0,38%+0,08422,18722,187
Neutre
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,707+0,39%+0,08421,70721,707
Neutre
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,247+0,40%+0,08421,24721,247
Neutre
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,947+0,40%+0,08420,94720,947
Neutre
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,142+0,40%+0,08421,14221,142
Neutre
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,647+0,39%+0,08421,64721,647
Neutre
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,712+0,37%+0,08422,71222,712
Neutre
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,197+0,36%+0,08423,19723,197
Neutre
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,402+0,36%+0,08423,40223,402
Neutre
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,797+0,35%+0,08423,79723,797
Neutre
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,697+0,36%+0,08423,69723,697
Neutre
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,532+0,36%+0,08423,53223,532
Neutre
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,932+0,37%+0,08422,93222,932
Neutre
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,527+0,37%+0,08422,52722,527
Neutre
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,977+0,38%+0,08421,97721,977
Neutre
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,622+0,39%+0,08421,62221,622
Neutre
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,067+0,38%+0,08422,06722,067
Neutre
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,617+0,37%+0,08422,61722,617
Neutre
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,412+0,36%+0,08423,41223,412
Neutre
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,762+0,35%+0,08423,76223,762
Neutre
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,937+0,35%+0,08423,93723,937
Neutre
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,422+0,35%+0,08424,42224,422
Neutre
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,312+0,35%+0,08424,31224,312
Neutre
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,127+0,35%+0,08424,12724,127
Neutre
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,797+0,35%+0,08423,79723,797
Neutre
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,342+0,36%+0,08423,34223,342
Neutre
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,992+0,37%+0,08422,99222,992
Neutre
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,717+0,37%+0,08422,71722,717
Neutre
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,167+0,36%+0,08423,16723,167
Neutre
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,562+0,36%+0,08423,56223,562
Neutre
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,162+0,35%+0,08424,16224,162
Neutre
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,662+0,34%+0,08424,66224,662
Neutre
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,837+0,34%+0,08424,83724,837
Neutre
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,122+0,34%+0,08425,12225,122
Neutre
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,027+0,34%+0,08425,02725,027
Neutre
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,847+0,34%+0,08424,84724,847
Neutre
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,507+0,34%+0,08424,50724,507
Neutre