Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,135	−1,06%	−0,290	27,205	26,905	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26,850	−1,23%	−0,335	26,940	26,775	Strong Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,650	−1,18%	−0,317	26,710	26,405	Strong Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25,905	−1,41%	−0,371	26,085	25,690	Strong Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,650	−1,24%	−0,321	25,750	25,345	Strong Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,625	−1,33%	−0,346	25,795	25,295	Strong Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,790	−0,85%	−0,221	25,790	25,315	Strong Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,820	−1,00%	−0,261	25,820	25,820	Strong Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,000	−1,31%	−0,344	26,135	26,000	Strong Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,150	−1,19%	−0,315	26,150	26,150	Strong Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,950	0,00%	0,000	26,950	26,950	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,210	0,00%	0,000	27,210	27,210	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,398	0,00%	0,000	27,398	27,398	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,308	0,00%	0,000	27,308	27,308	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,658	0,00%	0,000	26,658	26,658	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,478	0,00%	0,000	24,478	24,478	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,828	0,00%	0,000	23,828	23,828	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,725	0,00%	0,000	23,725	23,725	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,744	0,00%	0,000	23,744	23,744	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,804	0,00%	0,000	23,804	23,804	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,004	0,00%	0,000	24,004	24,004	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,286	0,00%	0,000	24,286	24,286	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,061	0,00%	0,000	25,061	25,061	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,611	0,00%	0,000	25,611	25,611	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,946	0,00%	0,000	25,946	25,946	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,871	0,00%	0,000	25,871	25,871	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,176	0,00%	0,000	25,176	25,176	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,096	−0,70%	−0,162	23,096	23,096	Strong Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,346	−0,79%	−0,177	22,346	22,346	Strong Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,151	−0,77%	−0,172	22,151	22,151	Strong Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,137	−0,76%	−0,170	22,137	22,137	Strong Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,322	−0,78%	−0,175	22,322	22,322	Strong Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,632	−0,77%	−0,175	22,632	22,600	Strong Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,797	−0,58%	−0,134	22,797	22,797	Strong Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,612	−0,56%	−0,134	23,612	23,612	Strong Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23,932	−0,58%	−0,139	23,932	23,932	Strong Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,132	−0,49%	−0,120	24,132	24,132	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,302	−0,51%	−0,125	24,302	24,302	Strong Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,007	−0,52%	−0,125	24,007	24,007	Strong Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	21,958	−0,62%	−0,138	21,958	21,958	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,500	−0,51%	−0,111	21,500	21,500	Sell
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,543	−0,74%	−0,153	20,543	20,543	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,789	−0,77%	−0,162	20,789	20,789	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,021	−0,80%	−0,170	21,021	21,021	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,453	−0,82%	−0,178	21,453	21,453	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	21,921	−0,84%	−0,185	21,921	21,921	Strong Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,321	−0,82%	−0,185	22,321	22,321	Strong Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,641	−0,81%	−0,185	22,641	22,641	Strong Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	22,801	−0,93%	−0,215	22,801	22,801	Strong Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	22,961	−0,93%	−0,215	22,961	22,961	Strong Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,762	−0,93%	−0,214	22,762	22,762	Strong Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,151	−0,70%	−0,150	21,151	21,151	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,701	−0,72%	−0,150	20,701	20,701	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,221	−0,76%	−0,155	20,221	20,221	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,446	−0,75%	−0,155	20,446	20,446	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,781	−0,74%	−0,155	20,781	20,781	Neutre
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,276	−0,72%	−0,155	21,276	21,276	Neutre
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,501	+0,17%	+0,039	22,501	22,501	Neutre
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,076	+0,17%	+0,039	23,076	23,076	Neutre
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,426	+0,17%	+0,039	23,426	23,426	Neutre
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,126	+1,15%	+0,264	23,126	23,126	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,721	+1,15%	+0,259	22,721	22,721	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,321	+1,17%	+0,259	22,321	22,321	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,621	+1,45%	+0,310	21,621	21,621	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,141	+1,49%	+0,310	21,141	21,141	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,681	+1,52%	+0,310	20,681	20,681	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,381	+1,54%	+0,310	20,381	20,381	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,576	+1,53%	+0,310	20,576	20,576	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,081	+1,49%	+0,310	21,081	21,081	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,146	+1,42%	+0,310	22,146	22,146	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,631	+1,41%	+0,315	22,631	22,631	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,836	+1,40%	+0,315	22,836	22,836	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,231	−0,13%	−0,030	23,231	23,231	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,131	−0,13%	−0,030	23,131	23,131	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,966	−0,13%	−0,030	22,966	22,966	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,366	−0,13%	−0,030	22,366	22,366	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,961	−0,14%	−0,030	21,961	21,961	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,411	−0,14%	−0,030	21,411	21,411	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,056	−0,14%	−0,030	21,056	21,056	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,501	−0,14%	−0,030	21,501	21,501	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,051	−0,14%	−0,030	22,051	22,051	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,846	−0,13%	−0,030	22,846	22,846	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,196	−0,13%	−0,030	23,196	23,196	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,371	−0,13%	−0,030	23,371	23,371	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,856	−0,13%	−0,030	23,856	23,856	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,746	−0,13%	−0,030	23,746	23,746	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,561	−0,13%	−0,030	23,561	23,561	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,231	−0,13%	−0,030	23,231	23,231	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,776	−0,13%	−0,030	22,776	22,776	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,426	−0,13%	−0,030	22,426	22,426	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,151	−0,14%	−0,030	22,151	22,151	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,601	−0,13%	−0,030	22,601	22,601	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22,996	−0,13%	−0,030	22,996	22,996	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,596	−0,13%	−0,030	23,596	23,596	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,096	−0,12%	−0,030	24,096	24,096	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,271	−0,12%	−0,030	24,271	24,271	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,556	−0,12%	−0,030	24,556	24,556	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,461	−0,12%	−0,030	24,461	24,461	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,281	−0,12%	−0,030	24,281	24,281	Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,941	−0,13%	−0,030	23,941	23,941	Sell

Dutch TTF Natural Gas Futures

Contrats