Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,270	+1,89%	+0,506	27,575	26,995	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26,995	+1,68%	+0,447	27,340	26,780	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,720	+1,55%	+0,407	27,080	26,585	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25,990	+1,39%	+0,357	26,340	25,900	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,730	+1,61%	+0,407	25,955	25,610	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,685	+1,47%	+0,372	25,990	25,585	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,695	+1,42%	+0,360	25,985	25,620	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,805	+1,43%	+0,364	26,095	25,705	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,065	+1,40%	+0,359	26,360	25,970	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,200	+1,45%	+0,374	26,445	26,075	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,685	+1,44%	+0,379	26,920	26,630	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,950	+1,41%	+0,374	27,200	26,895	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,170	+1,53%	+0,409	27,285	27,170	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,079	+1,44%	+0,385	27,079	27,079	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,550	+1,86%	+0,485	26,550	26,550	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,245	+1,08%	+0,260	24,245	24,245	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,730	+1,68%	+0,393	23,730	23,730	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,605	+1,67%	+0,388	23,605	23,605	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,615	+1,61%	+0,374	23,615	23,615	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,730	+1,80%	+0,419	23,730	23,730	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,950	+1,76%	+0,414	23,950	23,950	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,220	+1,67%	+0,397	24,220	24,220	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,020	+1,61%	+0,397	25,020	25,020	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,500	+1,24%	+0,312	25,500	25,500	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,835	+1,41%	+0,359	25,835	25,835	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,759	+1,39%	+0,353	25,759	25,759	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,155	+1,61%	+0,399	25,155	25,155	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,169	+1,52%	+0,346	23,169	23,169	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,419	+1,57%	+0,346	22,419	22,419	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,224	+1,58%	+0,346	22,224	22,224	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,204	+1,58%	+0,346	22,204	22,204	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,389	+1,57%	+0,346	22,389	22,389	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,699	+1,55%	+0,346	22,699	22,699	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,854	+1,35%	+0,305	22,854	22,854	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,669	+1,31%	+0,305	23,669	23,669	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23,989	+1,29%	+0,305	23,989	23,989	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,218	+1,39%	+0,331	24,218	24,218	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,388	+1,38%	+0,331	24,388	24,388	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,098	+1,41%	+0,336	24,098	24,098	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,078	+1,16%	+0,254	22,078	22,078	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,823	+1,18%	+0,254	21,823	21,823	Neutre
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,973	+1,23%	+0,254	20,973	20,973	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,968	+1,23%	+0,254	20,968	20,968	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,208	+1,21%	+0,254	21,208	21,208	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,653	+1,19%	+0,254	21,653	21,653	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,113	+1,16%	+0,254	22,113	22,113	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,513	+1,14%	+0,254	22,513	22,513	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,833	+1,12%	+0,254	22,833	22,833	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	22,771	−0,13%	−0,030	22,771	22,771	Strong Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	22,931	−0,13%	−0,030	22,931	22,931	Strong Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,731	−0,14%	−0,031	22,731	22,731	Strong Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,064	−0,41%	−0,087	21,064	21,064	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,614	−0,42%	−0,087	20,614	20,614	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,134	−0,43%	−0,087	20,134	20,134	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,359	−0,43%	−0,087	20,359	20,359	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,694	−0,42%	−0,087	20,694	20,694	Sell
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,194	−0,39%	−0,082	21,194	21,194	Sell
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,419	−0,36%	−0,082	22,419	22,419	Sell
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,994	−0,36%	−0,082	22,994	22,994	Sell
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,344	−0,35%	−0,082	23,344	23,344	Sell
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22,854	−1,18%	−0,272	22,854	22,854	Strong Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,449	−1,20%	−0,272	22,449	22,449	Strong Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,049	−1,22%	−0,272	22,049	22,049	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,349	−1,26%	−0,272	21,349	21,349	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20,869	−1,29%	−0,272	20,869	20,869	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,409	−1,32%	−0,272	20,409	20,409	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,109	−1,33%	−0,272	20,109	20,109	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,304	−1,32%	−0,272	20,304	20,304	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20,809	−1,29%	−0,272	20,809	20,809	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21,874	−1,23%	−0,272	21,874	21,874	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,359	−1,20%	−0,272	22,359	22,359	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,564	−1,19%	−0,272	22,564	22,564	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	22,959	−1,17%	−0,272	22,959	22,959	Strong Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22,859	−1,18%	−0,272	22,859	22,859	Strong Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,694	−1,18%	−0,272	22,694	22,694	Strong Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,094	−1,22%	−0,272	22,094	22,094	Strong Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,689	−1,24%	−0,272	21,689	21,689	Strong Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,139	−1,27%	−0,272	21,139	21,139	Strong Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20,784	−1,29%	−0,272	20,784	20,784	Strong Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,229	−1,27%	−0,272	21,229	21,229	Strong Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21,779	−1,23%	−0,272	21,779	21,779	Strong Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,574	−1,19%	−0,272	22,574	22,574	Strong Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	22,924	−1,17%	−0,272	22,924	22,924	Strong Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,099	−1,16%	−0,272	23,099	23,099	Strong Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,584	−1,14%	−0,272	23,584	23,584	Strong Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,474	−1,15%	−0,272	23,474	23,474	Strong Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,289	−1,15%	−0,272	23,289	23,289	Strong Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	22,959	−1,17%	−0,272	22,959	22,959	Strong Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,504	−1,19%	−0,272	22,504	22,504	Strong Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,154	−1,21%	−0,272	22,154	22,154	Strong Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	21,879	−1,23%	−0,272	21,879	21,879	Strong Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,329	−1,20%	−0,272	22,329	22,329	Strong Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22,724	−1,18%	−0,272	22,724	22,724	Strong Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,324	−1,15%	−0,272	23,324	23,324	Strong Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23,824	−1,13%	−0,272	23,824	23,824	Strong Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	23,999	−1,12%	−0,272	23,999	23,999	Strong Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,284	−1,11%	−0,272	24,284	24,284	Strong Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,189	−1,11%	−0,272	24,189	24,189	Strong Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,009	−1,12%	−0,272	24,009	24,009	Strong Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,669	−1,14%	−0,272	23,669	23,669	Strong Sell

Dutch TTF Natural Gas Futures

Liste des contrats individuels