Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,425−0,94%−0,25928,05027,000
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,185−1,18%−0,32527,84026,740
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,967−1,18%−0,32327,44526,525
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,276−1,06%−0,28126,77525,850
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,971−0,94%−0,24726,36025,565
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,971−0,92%−0,24026,35525,595
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,011−0,94%−0,24726,41525,645
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,081−1,01%−0,26726,55025,740
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,344−0,94%−0,24926,75526,000
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,465−0,89%−0,23826,64026,200
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,950−0,86%−0,23327,11026,905
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,210−0,92%−0,25427,32027,195
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,398−0,87%−0,24127,39827,398
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,308−0,96%−0,26627,49527,308
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,658−0,86%−0,23126,65826,658
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,478−0,95%−0,23624,47824,478
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,828−0,98%−0,23623,82823,828
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,725−0,71%−0,16923,72523,725
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,744−0,71%−0,17023,74423,744
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,804−0,89%−0,21323,95023,804
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,004−0,88%−0,21224,00424,004
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,286−0,83%−0,20424,28624,286
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,061−0,69%−0,17425,06125,061
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,611−0,73%−0,18925,61125,611
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,946−0,57%−0,15025,94625,946
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,871−0,48%−0,12525,87125,871
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,176−0,67%−0,17025,17625,176
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,096−0,70%−0,16223,09623,096
Strong Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,346−0,79%−0,17722,34622,346
Strong Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,151−0,77%−0,17222,15122,151
Strong Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,137−0,76%−0,17022,13722,137
Strong Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,322−0,78%−0,17522,32222,322
Strong Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,632−0,77%−0,17522,63222,600
Strong Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,797−0,58%−0,13422,79722,797
Strong Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,612−0,56%−0,13423,61223,612
Strong Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,932−0,58%−0,13923,93223,932
Strong Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,132−0,49%−0,12024,13224,132
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,302−0,51%−0,12524,30224,302
Strong Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,007−0,52%−0,12524,00724,007
Strong Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,958−0,62%−0,13821,95821,958
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,500−0,51%−0,11121,50021,500
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,543−0,74%−0,15320,54320,543
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,789−0,77%−0,16220,78920,789
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,021−0,80%−0,17021,02121,021
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,453−0,82%−0,17821,45321,453
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721,921−0,84%−0,18521,92121,921
Strong Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,321−0,82%−0,18522,32122,321
Strong Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,641−0,81%−0,18522,64122,641
Strong Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,801−0,93%−0,21522,80122,801
Strong Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022,961−0,93%−0,21522,96122,961
Strong Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,762−0,93%−0,21422,76222,762
Strong Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,151−0,70%−0,15021,15121,151
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,701−0,72%−0,15020,70120,701
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,221−0,76%−0,15520,22120,221
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,446−0,75%−0,15520,44620,446
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,781−0,74%−0,15520,78120,781
Neutre
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,276−0,72%−0,15521,27621,276
Neutre
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,501+0,17%+0,03922,50122,501
Neutre
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,076+0,17%+0,03923,07623,076
Neutre
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,426+0,17%+0,03923,42623,426
Neutre
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,126+1,15%+0,26423,12623,126
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,721+1,15%+0,25922,72122,721
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,321+1,17%+0,25922,32122,321
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,621+1,45%+0,31021,62121,621
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,141+1,49%+0,31021,14121,141
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,681+1,52%+0,31020,68120,681
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,381+1,54%+0,31020,38120,381
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,576+1,53%+0,31020,57620,576
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,081+1,49%+0,31021,08121,081
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,146+1,42%+0,31022,14622,146
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,631+1,41%+0,31522,63122,631
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,836+1,40%+0,31522,83622,836
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,231−0,13%−0,03023,23123,231
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,131−0,13%−0,03023,13123,131
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,966−0,13%−0,03022,96622,966
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,366−0,13%−0,03022,36622,366
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,961−0,14%−0,03021,96121,961
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,411−0,14%−0,03021,41121,411
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,056−0,14%−0,03021,05621,056
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,501−0,14%−0,03021,50121,501
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,051−0,14%−0,03022,05122,051
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,846−0,13%−0,03022,84622,846
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,196−0,13%−0,03023,19623,196
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,371−0,13%−0,03023,37123,371
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,856−0,13%−0,03023,85623,856
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,746−0,13%−0,03023,74623,746
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,561−0,13%−0,03023,56123,561
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,231−0,13%−0,03023,23123,231
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,776−0,13%−0,03022,77622,776
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,426−0,13%−0,03022,42622,426
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,151−0,14%−0,03022,15122,151
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,601−0,13%−0,03022,60122,601
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,996−0,13%−0,03022,99622,996
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,596−0,13%−0,03023,59623,596
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,096−0,12%−0,03024,09624,096
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,271−0,12%−0,03024,27124,271
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,556−0,12%−0,03024,55624,556
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,461−0,12%−0,03024,46124,461
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,281−0,12%−0,03024,28124,281
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,941−0,13%−0,03023,94123,941
Sell