Commencez
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2490,90−0,60%−0,5590,9090,90
Neutre
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3090,10−1,26%−1,1590,1090,10
Sell
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790,80−1,25%−1,1590,8090,80
Sell
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2790,70−1,79%−1,6590,7090,70
Sell
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2491,15−1,67%−1,5591,1591,15
Sell
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2991,45−1,24%−1,1591,4591,45
Strong Sell
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2691,80−1,24%−1,1591,8091,80
Strong Sell
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3192,30−1,12%−1,0592,3092,30
Strong Sell
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2892,70−1,17%−1,1092,7092,70
Strong Sell
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2593,20−1,11%−1,0593,2093,20
Strong Sell
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3093,45−0,90%−0,8593,4593,45
Strong Sell
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2793,80−0,95%−0,9093,8093,80
Strong Sell
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2494,50−0,94%−0,9094,5094,50
Strong Sell
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2995,10−1,25%−1,2095,1095,10
Strong Sell
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2695,50−1,29%−1,2595,5095,50
Strong Sell
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2595,60−1,24%−1,2095,6095,60
Strong Sell
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3095,20−1,30%−1,2595,2095,20
Strong Sell
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2895,10−1,30%−1,2595,1095,10
Strong Sell
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2595,45−1,24%−1,2095,4595,45
Strong Sell
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3096,10−1,28%−1,2596,1096,10
Strong Sell
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2797,10−1,27%−1,2597,1097,10
Strong Sell
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2498,35−1,26%−1,2598,3598,35
Strong Sell
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2999,20−1,29%−1,3099,2099,20
Strong Sell
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699,70−1,29%−1,3099,7099,70
Strong Sell
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,00−1,09%−1,10100,00100,00
Strong Sell
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100,30−0,64%−0,65100,30100,30
Strong Sell
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2599,95−0,50%−0,5099,9599,95
Sell
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199,20−0,40%−0,4099,2099,20
Sell
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898,70−0,40%−0,4098,7098,70
Sell
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2698,40−0,40%−0,4098,4098,40
Sell
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3098,30−0,41%−0,4098,3098,30
Sell
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2898,40−0,40%−0,4098,4098,40
Sell
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598,70−0,40%−0,4098,7098,70
Sell
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2998,90−0,40%−0,4098,9098,90
Sell
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799,20−0,40%−0,4099,2099,20
Sell
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2499,45−0,45%−0,4599,4599,45
Sell
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999,80−0,40%−0,4099,8099,80
Sell
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699,85−0,45%−0,4599,8599,85
Sell
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399,55−0,45%−0,4599,5599,55
Sell
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2999,45−0,45%−0,4599,4599,45
Sell
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2799,15−0,45%−0,4599,1599,15
Sell
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2599,05−0,45%−0,4599,0599,05
Sell
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2999,10−0,45%−0,4599,1099,10
Sell
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2799,45−0,45%−0,4599,4599,45
Sell
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3199,55−0,45%−0,4599,5599,55
Sell
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899,95−0,45%−0,4599,9599,95
Sell
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26100,15−0,45%−0,45100,15100,15
Sell
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30100,45−0,45%−0,45100,45100,45
Sell
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100,65−0,45%−0,45100,65100,65
Sell
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25100,65−0,45%−0,45100,65100,65
Sell
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22100,45−0,45%−0,45100,45100,45
Sell
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29100,35−0,45%−0,45100,35100,35
Sell
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26100,00−0,45%−0,45100,00100,00
Sell
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199,95−0,45%−0,4599,9599,95
Sell
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2899,60−0,45%−0,4599,6099,60
Sell
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2699,60−0,45%−0,4599,6099,60
Sell
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099,95−0,45%−0,4599,9599,95
Sell
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,95−0,45%−0,4599,9599,95
Sell
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25100,35−0,45%−0,45100,35100,35
Sell
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29100,55−0,45%−0,45100,55100,55
Sell
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100,65−0,45%−0,45100,65100,65
Sell