API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3196,25+0,31%+0,3096,2596,25
Buy
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2598,00+0,41%+0,4098,0098,00
Buy
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3099,50+0,56%+0,5599,5099,50
Buy
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27100,45+0,65%+0,65100,45100,45
Buy
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29101,65+1,45%+1,45101,65101,65
Buy
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26101,95+1,54%+1,55101,95101,95
Buy
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25101,85+1,55%+1,55101,85101,85
Buy
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30
Neutre
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28101,65+1,55%+1,55101,65101,65
Buy
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25101,55+1,55%+1,55101,55101,55
Buy
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30
Neutre
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27
Neutre
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24102,65+1,53%+1,55102,65102,65
Buy
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29
Neutre
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26103,20+1,57%+1,60103,20103,20
Buy
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31
Neutre
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28103,05+1,53%+1,55103,05103,05
Buy
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25102,85+1,53%+1,55102,85102,85
Buy
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31102,50+1,54%+1,55102,50102,50
Buy
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28102,05+1,54%+1,55102,05102,05
Buy
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26101,75+1,55%+1,55101,75101,75
Buy
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30
Neutre
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25102,00+1,54%+1,55102,00102,00
Buy
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29
Neutre
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27102,55+1,53%+1,55102,55102,55
Buy
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24102,85+1,53%+1,55102,85102,85
Buy
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29103,00+1,53%+1,55103,00103,00
Buy
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26103,00+1,53%+1,55103,00103,00
Buy
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23102,75+1,53%+1,55102,75102,75
Buy
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29
Neutre
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27102,35+1,54%+1,55102,35102,35
Buy
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25102,25+1,54%+1,55102,25102,25
Buy
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29102,15+1,54%+1,55102,15102,15
Buy
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27102,50+1,54%+1,55102,50102,50
Buy
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31102,65+1,53%+1,55102,65102,65
Buy
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28103,00+1,53%+1,55103,00103,00
Buy
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26103,35+1,52%+1,55103,35103,35
Buy
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30
Neutre
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28103,85+1,52%+1,55103,85103,85
Buy
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25103,85+1,52%+1,55103,85103,85
Buy
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22103,65+1,52%+1,55103,65103,65
Buy
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29
Neutre
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26103,15+1,53%+1,55103,15103,15
Buy
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31
Neutre
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28102,75+1,53%+1,55102,75102,75
Buy
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26102,75+1,53%+1,55102,75102,75
Buy
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30103,00+1,53%+1,55103,00103,00
Buy
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27103,15+1,53%+1,55103,15103,15
Buy
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25103,50+1,52%+1,55103,50103,50
Buy
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29103,75+1,52%+1,55103,75103,75
Buy