Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 96,25 | +0,31% | +0,30 | 96,25 | 96,25 | Buy |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 98,00 | +0,41% | +0,40 | 98,00 | 98,00 | Buy |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 99,50 | +0,56% | +0,55 | 99,50 | 99,50 | Buy |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 100,45 | +0,65% | +0,65 | 100,45 | 100,45 | Buy |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 101,65 | +1,45% | +1,45 | 101,65 | 101,65 | Buy |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 101,95 | +1,54% | +1,55 | 101,95 | 101,95 | Buy |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 101,85 | +1,55% | +1,55 | 101,85 | 101,85 | Buy |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | — | — | — | — | — | Neutre |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 101,65 | +1,55% | +1,55 | 101,65 | 101,65 | Buy |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 101,55 | +1,55% | +1,55 | 101,55 | 101,55 | Buy |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | — | — | — | — | — | Neutre |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | — | — | — | — | — | Neutre |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 102,65 | +1,53% | +1,55 | 102,65 | 102,65 | Buy |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | — | — | — | — | — | Neutre |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103,20 | +1,57% | +1,60 | 103,20 | 103,20 | Buy |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | — | — | — | — | — | Neutre |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103,05 | +1,53% | +1,55 | 103,05 | 103,05 | Buy |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 102,85 | +1,53% | +1,55 | 102,85 | 102,85 | Buy |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102,50 | +1,54% | +1,55 | 102,50 | 102,50 | Buy |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102,05 | +1,54% | +1,55 | 102,05 | 102,05 | Buy |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 101,75 | +1,55% | +1,55 | 101,75 | 101,75 | Buy |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | — | — | — | — | — | Neutre |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102,00 | +1,54% | +1,55 | 102,00 | 102,00 | Buy |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | — | — | — | — | — | Neutre |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 102,55 | +1,53% | +1,55 | 102,55 | 102,55 | Buy |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 102,85 | +1,53% | +1,55 | 102,85 | 102,85 | Buy |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 103,00 | +1,53% | +1,55 | 103,00 | 103,00 | Buy |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 103,00 | +1,53% | +1,55 | 103,00 | 103,00 | Buy |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 102,75 | +1,53% | +1,55 | 102,75 | 102,75 | Buy |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | — | — | — | — | — | Neutre |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102,35 | +1,54% | +1,55 | 102,35 | 102,35 | Buy |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102,25 | +1,54% | +1,55 | 102,25 | 102,25 | Buy |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102,15 | +1,54% | +1,55 | 102,15 | 102,15 | Buy |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 102,50 | +1,54% | +1,55 | 102,50 | 102,50 | Buy |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 102,65 | +1,53% | +1,55 | 102,65 | 102,65 | Buy |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 103,00 | +1,53% | +1,55 | 103,00 | 103,00 | Buy |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 103,35 | +1,52% | +1,55 | 103,35 | 103,35 | Buy |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | — | — | — | — | — | Neutre |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 103,85 | +1,52% | +1,55 | 103,85 | 103,85 | Buy |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 103,85 | +1,52% | +1,55 | 103,85 | 103,85 | Buy |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 103,65 | +1,52% | +1,55 | 103,65 | 103,65 | Buy |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | — | — | — | — | — | Neutre |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 103,15 | +1,53% | +1,55 | 103,15 | 103,15 | Buy |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | — | — | — | — | — | Neutre |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102,75 | +1,53% | +1,55 | 102,75 | 102,75 | Buy |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 102,75 | +1,53% | +1,55 | 102,75 | 102,75 | Buy |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 103,00 | +1,53% | +1,55 | 103,00 | 103,00 | Buy |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 103,15 | +1,53% | +1,55 | 103,15 | 103,15 | Buy |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 103,50 | +1,52% | +1,55 | 103,50 | 103,50 | Buy |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 103,75 | +1,52% | +1,55 | 103,75 | 103,75 | Buy |