Contrats API4 Richards Bay Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 94,75 | −1,56% | −1,50 | 94,75 | 94,75 | Strong Sell |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 94,10 | −1,98% | −1,90 | 94,10 | 93,50 | Strong Sell |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 94,00 | −2,29% | −2,20 | 94,50 | 94,00 | Strong Sell |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 94,30 | −2,48% | −2,40 | 94,30 | 94,30 | Strong Sell |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 94,65 | −2,82% | −2,75 | 94,65 | 94,65 | Strong Sell |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 95,60 | −2,60% | −2,55 | 95,60 | 95,60 | Strong Sell |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 96,05 | −2,59% | −2,55 | 96,05 | 96,05 | Strong Sell |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 96,75 | −2,57% | −2,55 | 96,75 | 96,75 | Strong Sell |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 97,40 | −3,13% | −3,15 | 97,40 | 97,40 | Strong Sell |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 98,15 | −3,11% | −3,15 | 98,15 | 98,15 | Strong Sell |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 98,85 | −3,09% | −3,15 | 98,85 | 98,85 | Strong Sell |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 99,30 | −3,50% | −3,60 | 99,30 | 99,30 | Strong Sell |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 99,80 | −3,48% | −3,60 | 99,80 | 99,80 | Strong Sell |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 100,15 | −3,47% | −3,60 | 100,15 | 100,15 | Strong Sell |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 102,40 | −2,06% | −2,15 | 102,40 | 102,40 | Strong Sell |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 103,90 | −1,24% | −1,30 | 103,90 | 103,90 | Strong Sell |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 104,40 | −1,23% | −1,30 | 104,40 | 104,40 | Strong Sell |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 104,00 | −1,89% | −2,00 | 104,00 | 104,00 | Strong Sell |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 104,15 | −1,88% | −2,00 | 104,15 | 104,15 | Strong Sell |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 104,25 | −1,88% | −2,00 | 104,25 | 104,25 | Strong Sell |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 104,35 | −1,88% | −2,00 | 104,35 | 104,35 | Strong Sell |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 104,50 | −1,88% | −2,00 | 104,50 | 104,50 | Strong Sell |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 104,60 | −1,88% | −2,00 | 104,60 | 104,60 | Strong Sell |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 103,45 | −3,45% | −3,70 | 103,45 | 103,45 | Strong Sell |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 103,00 | −3,96% | −4,25 | 103,00 | 103,00 | Strong Sell |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 102,80 | −3,97% | −4,25 | 102,80 | 102,80 | Strong Sell |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 102,60 | −3,89% | −4,15 | 102,60 | 102,60 | Strong Sell |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 102,50 | −3,85% | −4,10 | 102,50 | 102,50 | Strong Sell |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 102,50 | −3,89% | −4,15 | 102,50 | 102,50 | Strong Sell |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 102,65 | −3,89% | −4,15 | 102,65 | 102,65 | Strong Sell |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 102,80 | −3,88% | −4,15 | 102,80 | 102,80 | Strong Sell |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 102,95 | −3,83% | −4,10 | 102,95 | 102,95 | Strong Sell |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103,05 | −3,83% | −4,10 | 103,05 | 103,05 | Strong Sell |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103,20 | −3,87% | −4,15 | 103,20 | 103,20 | Strong Sell |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103,25 | −4,27% | −4,60 | 103,25 | 103,25 | Strong Sell |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103,10 | −5,41% | −5,90 | 103,10 | 103,10 | Strong Sell |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 103,00 | −5,76% | −6,30 | 103,00 | 103,00 | Strong Sell |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102,80 | −5,77% | −6,30 | 102,80 | 102,80 | Strong Sell |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102,55 | −5,74% | −6,25 | 102,55 | 102,55 | Strong Sell |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102,45 | −5,71% | −6,20 | 102,45 | 102,45 | Strong Sell |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102,45 | −5,71% | −6,20 | 102,45 | 102,45 | Strong Sell |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 102,60 | −5,70% | −6,20 | 102,60 | 102,60 | Strong Sell |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102,75 | −5,73% | −6,25 | 102,75 | 102,75 | Strong Sell |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102,90 | −5,73% | −6,25 | 102,90 | 102,90 | Strong Sell |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 103,00 | −5,72% | −6,25 | 103,00 | 103,00 | Strong Sell |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 103,10 | −5,72% | −6,25 | 103,10 | 103,10 | Strong Sell |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 102,95 | −5,72% | −6,25 | 102,95 | 102,95 | Strong Sell |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 102,15 | −5,77% | −6,25 | 102,15 | 102,15 | Strong Sell |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101,85 | −5,74% | −6,20 | 101,85 | 101,85 | Strong Sell |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101,65 | −5,75% | −6,20 | 101,65 | 101,65 | Strong Sell |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101,45 | −5,76% | −6,20 | 101,45 | 101,45 | Strong Sell |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 101,30 | −5,77% | −6,20 | 101,30 | 101,30 | Strong Sell |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 101,35 | −5,76% | −6,20 | 101,35 | 101,35 | Strong Sell |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101,50 | −5,76% | −6,20 | 101,50 | 101,50 | Strong Sell |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101,65 | −5,75% | −6,20 | 101,65 | 101,65 | Strong Sell |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101,75 | −5,79% | −6,25 | 101,75 | 101,75 | Strong Sell |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 101,90 | −5,74% | −6,20 | 101,90 | 101,90 | Strong Sell |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102,00 | −5,77% | −6,25 | 102,00 | 102,00 | Strong Sell |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102,10 | −5,77% | −6,25 | 102,10 | 102,10 | Strong Sell |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102,10 | −5,77% | −6,25 | 102,10 | 102,10 | Strong Sell |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102,00 | −5,77% | −6,25 | 102,00 | 102,00 | Strong Sell |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 101,80 | −5,78% | −6,25 | 101,80 | 101,80 | Strong Sell |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101,55 | −5,80% | −6,25 | 101,55 | 101,55 | Strong Sell |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101,45 | −5,76% | −6,20 | 101,45 | 101,45 | Strong Sell |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101,45 | −5,76% | −6,20 | 101,45 | 101,45 | Strong Sell |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101,60 | −5,75% | −6,20 | 101,60 | 101,60 | Strong Sell |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101,75 | −5,74% | −6,20 | 101,75 | 101,75 | Strong Sell |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101,90 | −5,74% | −6,20 | 101,90 | 101,90 | Strong Sell |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102,00 | −5,77% | −6,25 | 102,00 | 102,00 | Strong Sell |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102,10 | −5,77% | −6,25 | 102,10 | 102,10 | Strong Sell |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102,20 | −5,76% | −6,25 | 102,20 | 102,20 | Strong Sell |