Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ATWX2025 API2 Rotterdam Coal Futures (Nov 2025)	2025-11-28	96,25	+0,36%	+0,35	96,25	95,90	Neutre
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	98,75	+0,97%	+0,95	98,85	98,25	Buy
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	99,10	+0,61%	+0,60	99,25	98,90	Buy
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	99,20	0,00%	0,00	99,20	99,20	Sell
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	99,90	0,00%	0,00	99,90	99,90	Sell
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	100,05	0,00%	0,00	100,05	100,05	Sell
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	100,35	0,00%	0,00	100,35	100,35	Sell
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	100,75	0,00%	0,00	100,75	100,75	Sell
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	101,40	0,00%	0,00	101,40	101,40	Sell
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	102,00	0,00%	0,00	102,00	102,00	Sell
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	102,75	0,00%	0,00	102,75	102,75	Sell
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	103,05	0,00%	0,00	103,05	103,05	Sell
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	103,55	0,00%	0,00	103,55	103,55	Strong Sell
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	103,90	0,00%	0,00	103,90	103,90	Strong Sell
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	104,40	0,00%	0,00	104,40	104,40	Strong Sell
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	104,90	0,00%	0,00	104,90	104,90	Strong Sell
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	105,25	0,00%	0,00	105,25	105,25	Strong Sell
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	105,30	0,00%	0,00	105,30	105,30	Strong Sell
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	105,35	0,00%	0,00	105,35	105,35	Strong Sell
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	105,65	0,00%	0,00	105,65	105,65	Strong Sell
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	105,80	0,00%	0,00	105,80	105,80	Strong Sell
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	106,45	0,00%	0,00	106,45	106,45	Strong Sell
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	107,45	0,00%	0,00	107,45	107,45	Sell
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	108,45	0,00%	0,00	108,45	108,45	Sell
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	109,05	0,00%	0,00	109,05	109,05	Sell
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	109,10	0,00%	0,00	109,10	109,10	Sell
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	108,75	−0,59%	−0,65	108,75	108,75	Sell
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	108,25	−0,60%	−0,65	108,25	108,25	Sell
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	108,00	−0,60%	−0,65	108,00	108,00	Sell
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	107,55	−0,60%	−0,65	107,55	107,55	Strong Sell
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	107,15	−0,60%	−0,65	107,15	107,15	Strong Sell
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	106,95	−0,60%	−0,65	106,95	106,95	Strong Sell
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	107,05	−0,60%	−0,65	107,05	107,05	Strong Sell
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	107,45	−0,60%	−0,65	107,45	107,45	Strong Sell
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	107,95	−0,60%	−0,65	107,95	107,95	Strong Sell
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	108,45	−0,60%	−0,65	108,45	108,45	Strong Sell
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	108,85	−0,59%	−0,65	108,85	108,85	Sell
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	109,00	−0,59%	−0,65	109,00	109,00	Sell
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	109,10	−0,59%	−0,65	109,10	109,10	Sell
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	108,95	−0,59%	−0,65	108,95	108,95	Sell
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	108,60	−0,59%	−0,65	108,60	108,60	Sell
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	108,35	−0,60%	−0,65	108,35	108,35	Sell
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	108,10	−0,60%	−0,65	108,10	108,10	Sell
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	108,05	−0,60%	−0,65	108,05	108,05	Sell
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	108,10	−0,60%	−0,65	108,10	108,10	Strong Sell
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	108,25	−0,60%	−0,65	108,25	108,25	Strong Sell
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	108,45	−0,60%	−0,65	108,45	108,45	Sell
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	108,85	−0,59%	−0,65	108,85	108,85	Sell
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	109,05	−0,59%	−0,65	109,05	109,05	Sell
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	109,10	−0,59%	−0,65	109,10	109,10	Sell
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	109,05	−0,59%	−0,65	109,05	109,05	Sell
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	108,95	−0,59%	−0,65	108,95	108,95	Sell
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	108,75	−0,59%	−0,65	108,75	108,75	Sell
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	108,45	−0,60%	−0,65	108,45	108,45	Sell
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	108,25	−0,60%	−0,65	108,25	108,25	Sell
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	108,10	−0,60%	−0,65	108,10	108,10	Strong Sell
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	108,25	−0,60%	−0,65	108,25	108,25	Sell
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	108,35	−0,60%	−0,65	108,35	108,35	Strong Sell
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	108,60	−0,59%	−0,65	108,60	108,60	Sell
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	109,05	−0,59%	−0,65	109,05	109,05	Sell
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	109,25	−0,59%	−0,65	109,25	109,25	Sell
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	109,35	−0,59%	−0,65	109,35	109,35	Sell

API2 Rotterdam Coal Futures

Contrats